Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.60 / -1.34%	44.70	44.80	44.10	44.20	44.40	39.28	531,000
9/26/2024	+0.60 / +1.36%	44.00	45.30	44.00	44.70	44.80	39.72	1,132,400
9/25/2024	+0.20 / +0.45%	44.30	44.60	43.90	44.20	44.10	39.28	430,200
9/24/2024	+0.20 / +0.45%	44.10	44.20	43.80	44.20	44.00	39.28	401,600
9/23/2024	-0.30 / -0.68%	44.30	44.40	43.70	44.00	44.00	39.10	418,000
9/20/2024	0.00 / 0.00%	44.50	44.60	44.00	44.20	44.30	39.28	644,700
9/19/2024	+0.20 / +0.45%	44.10	44.50	44.00	44.30	44.20	39.37	415,900
9/18/2024	+1.00 / +2.31%	43.70	44.60	43.40	44.30	44.10	39.37	1,083,500
9/17/2024	+0.40 / +0.92%	43.30	43.70	43.10	43.70	43.30	38.83	294,000
9/16/2024	-0.30 / -0.69%	43.40	43.80	43.10	43.20	43.30	38.39	597,600
9/13/2024	-0.10 / -0.23%	43.70	43.90	43.40	43.40	43.50	38.57	137,700
9/12/2024	+0.40 / +0.92%	43.60	43.90	43.20	43.80	43.50	38.92	431,900
9/11/2024	-0.40 / -0.91%	44.10	44.10	43.10	43.60	43.40	38.74	694,500
9/10/2024	0.00 / 0.00%	44.20	44.30	43.80	43.80	44.00	38.92	1,418,600
9/9/2024	+0.20 / +0.46%	44.00	45.00	43.70	44.00	43.80	39.10	496,900
9/6/2024	-0.40 / -0.90%	44.30	44.30	43.60	43.90	43.80	39.01	450,600
9/5/2024	+0.60 / +1.38%	44.00	44.80	43.80	44.10	44.30	39.19	689,800
9/4/2024	-0.10 / -0.23%	44.00	44.00	43.00	43.80	43.50	38.92	723,600
8/30/2024	+0.20 / +0.46%	43.80	44.20	43.80	44.00	43.90	39.10	281,300
8/29/2024	+0.10 / +0.23%	43.90	44.10	43.60	44.00	43.80	39.10	418,700
8/28/2024	0.00 / 0.00%	44.30	44.40	43.70	43.90	43.90	39.01	407,400
8/27/2024	-0.10 / -0.23%	44.20	44.30	43.70	44.20	43.90	39.28	757,900
8/26/2024	-0.60 / -1.34%	44.50	45.10	43.90	44.10	44.30	39.19	690,600
8/23/2024	-0.10 / -0.22%	45.10	45.30	44.40	44.70	44.70	39.72	469,000
8/22/2024	+0.60 / +1.35%	44.50	45.40	44.10	45.10	44.80	40.08	1,407,000
8/21/2024	+0.20 / +0.45%	44.50	44.90	44.30	44.50	44.50	39.54	867,700
8/20/2024	+0.20 / +0.45%	44.70	44.80	44.00	44.40	44.30	39.46	680,700
8/19/2024	+2.10 / +4.93%	43.00	44.70	43.00	44.70	44.20	39.72	2,279,500
8/16/2024	+1.00 / +2.38%	42.10	43.10	41.80	43.00	42.60	38.21	1,076,700
8/15/2024	-0.70 / -1.65%	42.70	43.70	41.60	41.70	42.00	37.06	916,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)