Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	+1.70 / +3.10%	54.90	56.80	54.70	56.50	55.63	29.28	544,000
9/25/2019	+0.40 / +0.74%	54.50	55.00	54.50	54.80	54.85	28.40	372,800
9/24/2019	+0.40 / +0.74%	53.30	54.90	53.30	54.40	53.91	28.19	132,800
9/23/2019	-0.70 / -1.28%	54.50	54.70	54.00	54.00	54.24	27.98	87,400
9/20/2019	-0.30 / -0.54%	55.00	55.00	54.40	54.90	54.71	28.45	387,100
9/19/2019	+0.90 / +1.66%	54.00	55.30	54.00	55.20	54.93	28.60	764,500
9/18/2019	+1.00 / +1.88%	53.30	54.40	53.10	54.30	54.00	28.14	392,300
9/17/2019	+0.10 / +0.19%	53.20	53.40	52.90	53.30	53.10	27.62	316,100
9/16/2019	+0.70 / +1.33%	52.50	53.50	52.50	53.20	53.14	27.57	312,400
9/13/2019	+0.10 / +0.19%	52.50	52.80	52.40	52.50	52.51	27.21	256,500
9/12/2019	+0.80 / +1.55%	52.00	52.50	51.80	52.40	52.21	27.15	300,600
9/11/2019	-0.10 / -0.19%	51.20	51.60	50.10	51.60	50.98	26.74	332,400
9/10/2019	-0.30 / -0.58%	52.40	52.40	51.20	51.70	51.63	26.79	263,000
9/9/2019	+0.10 / +0.19%	52.50	52.50	51.90	52.00	52.06	26.95	156,200
9/6/2019	+1.70 / +3.37%	50.90	52.50	50.90	52.10	51.87	27.00	714,500
9/5/2019	-0.90 / -1.75%	51.20	54.00	50.20	50.40	50.74	26.12	229,400
9/4/2019	-0.50 / -0.97%	52.00	52.80	50.90	51.30	51.19	26.58	378,800
9/3/2019	-3.00 / -5.47%	54.80	55.00	51.00	51.80	52.83	26.84	247,000
8/30/2019	+0.40 / +0.73%	55.20	55.90	54.00	55.20	54.79	28.60	138,200
8/29/2019	-1.20 / -2.14%	56.00	56.00	54.50	54.80	55.23	28.40	221,200
8/28/2019	+0.40 / +0.72%	55.50	56.40	55.20	56.00	56.03	29.02	163,400
8/27/2019	+1.40 / +2.58%	54.20	55.80	54.00	55.60	55.23	28.81	239,600
8/26/2019	+0.30 / +0.56%	53.60	54.50	52.50	54.20	54.01	28.09	366,000
8/23/2019	-0.30 / -0.55%	54.50	54.50	53.40	54.20	53.90	28.09	384,300
8/22/2019	+2.50 / +4.81%	52.00	54.90	51.40	54.50	54.19	28.24	659,500
8/21/2019	+3.30 / +6.78%	48.60	52.30	48.60	52.00	51.03	26.95	377,300
8/20/2019	-0.60 / -1.22%	49.00	50.10	48.20	48.70	48.57	25.24	880,900
8/19/2019	-2.70 / -5.19%	52.00	53.00	48.90	49.30	50.12	25.55	1,399,100
8/16/2019	-0.80 / -1.52%	52.80	53.30	51.50	51.90	52.05	26.89	545,200
8/15/2019	-1.30 / -2.41%	53.50	53.80	52.20	52.70	52.77	27.31	221,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)