Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	-1.40 / -3.07%	45.50	45.50	44.00	44.20	44.40	31.38	1,125,100
9/21/2022	0.00 / 0.00%	45.70	45.70	45.50	45.70	45.60	32.44	125,600
9/20/2022	-0.80 / -1.72%	46.50	46.50	45.20	45.70	45.70	32.44	180,400
9/19/2022	-0.60 / -1.28%	47.40	47.40	46.00	46.30	46.50	32.87	128,400
9/16/2022	+0.10 / +0.21%	46.90	47.50	46.70	47.00	46.90	33.36	198,800
9/15/2022	+0.20 / +0.43%	47.00	47.50	46.60	46.80	46.90	33.22	104,100
9/14/2022	+0.50 / +1.08%	46.40	47.50	45.80	47.00	46.60	33.36	230,300
9/13/2022	+0.20 / +0.43%	46.60	46.70	46.20	46.40	46.50	32.94	89,400
9/12/2022	+2.00 / +4.48%	44.70	47.00	44.70	46.60	46.20	33.08	358,700
9/9/2022	0.00 / 0.00%	44.80	44.80	44.50	44.70	44.60	31.73	66,000
9/8/2022	-0.20 / -0.45%	44.80	44.90	44.60	44.60	44.70	31.66	167,600
9/7/2022	-0.60 / -1.33%	45.10	45.20	44.60	44.60	44.80	31.66	102,700
9/6/2022	+0.20 / +0.45%	45.10	45.40	45.00	45.10	45.20	32.01	103,600
9/5/2022	+0.50 / +1.12%	45.30	45.30	44.70	45.10	44.90	32.01	95,200
8/31/2022	+0.80 / +1.80%	44.30	45.30	44.20	45.30	44.60	32.16	72,200
8/30/2022	+0.40 / +0.90%	44.20	44.70	44.20	44.60	44.50	31.66	100,700
8/29/2022	-0.70 / -1.56%	44.60	44.90	44.00	44.30	44.20	31.45	277,700
8/26/2022	-0.10 / -0.22%	45.10	45.40	44.80	45.00	45.00	31.94	36,700
8/25/2022	-0.30 / -0.66%	45.70	45.70	44.70	45.10	45.10	32.01	39,400
8/24/2022	+1.30 / +2.92%	45.10	45.90	44.80	45.80	45.40	32.51	109,800
8/23/2022	-0.40 / -0.89%	44.70	44.90	44.40	44.50	44.50	31.59	119,000
8/22/2022	-0.40 / -0.89%	45.20	45.20	44.60	44.70	44.90	31.73	99,500
8/19/2022	-0.30 / -0.66%	45.10	45.30	44.80	45.10	45.10	32.01	81,300
8/18/2022	-0.90 / -1.96%	45.90	46.10	45.00	45.00	45.40	31.94	111,300
8/17/2022	-0.10 / -0.22%	46.10	46.10	45.80	46.00	45.90	32.65	64,800
8/16/2022	+0.10 / +0.22%	45.70	46.40	45.50	46.10	46.10	32.72	101,800
8/15/2022	+0.60 / +1.32%	45.70	46.20	45.70	46.00	46.00	32.65	67,600
8/12/2022	-0.10 / -0.22%	45.40	46.00	45.10	45.50	45.40	32.30	40,400
8/11/2022	-0.20 / -0.44%	46.20	46.20	45.40	45.50	45.60	32.30	59,200
8/10/2022	-0.70 / -1.52%	46.20	46.20	45.40	45.40	45.70	32.23	47,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)