Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.30 / +0.79%	37.80	38.20	37.70	38.10	37.90	33.91	296,100
9/19/2023	+0.20 / +0.53%	37.80	38.00	37.70	38.00	37.80	33.82	253,300
9/18/2023	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.80	33.64	287,300
9/15/2023	0.00 / 0.00%	37.80	38.00	37.60	37.80	37.80	33.64	444,000
9/14/2023	-0.10 / -0.26%	38.20	38.20	37.60	38.00	37.80	33.82	632,900
9/13/2023	+0.10 / +0.26%	38.40	38.40	37.90	38.20	38.10	34.00	534,900
9/12/2023	+0.10 / +0.26%	38.10	38.40	37.90	38.40	38.10	34.18	602,600
9/11/2023	-0.60 / -1.55%	38.90	38.90	38.00	38.00	38.30	33.82	463,000
9/8/2023	+0.40 / +1.04%	38.30	38.80	38.30	38.70	38.60	34.45	530,900
9/7/2023	+0.60 / +1.59%	38.20	38.70	38.00	38.40	38.30	34.18	591,700
9/6/2023	+0.90 / +2.39%	37.80	38.60	37.50	38.60	37.80	34.36	1,179,800
9/5/2023	+0.10 / +0.27%	37.90	37.90	37.60	37.70	37.70	33.55	963,800
8/31/2023	-0.10 / -0.27%	37.60	37.70	37.40	37.50	37.60	33.38	663,200
8/30/2023	0.00 / 0.00%	37.70	37.90	37.40	37.60	37.60	33.47	387,600
8/29/2023	+0.60 / +1.62%	37.30	37.80	37.30	37.70	37.60	33.55	608,800
8/28/2023	+0.10 / +0.27%	36.30	37.30	36.30	37.20	37.10	33.11	349,100
8/25/2023	-0.40 / -1.07%	37.60	37.60	36.80	37.00	37.10	32.93	1,120,900
8/24/2023	+0.40 / +1.08%	37.20	37.60	37.20	37.50	37.40	33.38	541,300
8/23/2023	+0.10 / +0.27%	37.40	37.50	37.00	37.10	37.10	33.02	467,900
8/22/2023	+0.40 / +1.08%	37.20	37.40	36.50	37.40	37.00	33.29	772,100
8/21/2023	-0.30 / -0.80%	37.40	37.40	36.80	37.10	37.00	33.02	931,400
8/18/2023	-1.70 / -4.40%	38.60	38.60	36.60	36.90	37.40	32.84	2,052,300
8/17/2023	-1.30 / -3.30%	39.30	39.40	38.10	38.10	38.60	33.91	2,937,400
8/16/2023	-0.10 / -0.25%	39.50	39.70	39.10	39.40	39.40	35.07	892,200
8/15/2023	-0.20 / -0.50%	39.90	39.90	39.30	39.50	39.50	35.16	853,300
8/14/2023	+0.50 / +1.27%	39.80	40.10	39.20	39.90	39.70	35.51	1,325,500
8/11/2023	-0.20 / -0.50%	39.90	40.30	39.00	39.50	39.40	35.16	1,298,000
8/10/2023	+0.40 / +1.02%	39.40	40.30	39.10	39.80	39.70	35.42	1,279,200
8/9/2023	-0.70 / -1.75%	40.00	40.00	39.20	39.20	39.40	34.89	1,776,200
8/8/2023	-0.60 / -1.49%	40.50	40.60	39.50	39.70	39.90	35.34	1,728,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)