Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+1.20 / +4.01%	29.90	31.30	29.90	31.10	30.98	16.12	1,265,400
9/19/2018	+0.70 / +2.40%	29.20	29.90	29.20	29.90	29.55	15.49	574,200
9/18/2018	+0.20 / +0.69%	28.80	29.20	28.70	29.20	29.03	15.13	1,221,000
9/17/2018	-0.60 / -2.03%	29.30	29.50	28.80	29.00	29.04	15.03	224,700
9/14/2018	0.00 / 0.00%	29.50	29.80	29.20	29.50	29.62	15.29	228,700
9/13/2018	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.38	15.29	1,181,600
9/12/2018	-0.20 / -0.67%	29.70	29.90	29.30	29.50	29.53	15.29	186,400
9/11/2018	+0.20 / +0.68%	29.60	30.00	29.30	29.70	29.70	15.39	279,800
9/10/2018	-0.20 / -0.67%	29.60	29.60	29.40	29.50	29.53	15.29	603,800
9/7/2018	-0.20 / -0.68%	29.40	30.10	29.40	29.40	29.68	15.24	650,300
9/6/2018	+0.10 / +0.34%	29.30	29.60	29.20	29.60	29.42	15.34	115,100
9/5/2018	-0.40 / -1.34%	29.50	29.80	29.20	29.50	29.54	15.29	336,300
9/4/2018	+0.10 / +0.34%	29.80	30.00	29.50	29.90	29.84	15.49	1,112,400
8/31/2018	-0.20 / -0.67%	29.90	30.10	29.60	29.70	29.82	15.39	284,200
8/30/2018	+1.60 / +5.65%	28.00	30.00	28.00	29.90	29.57	15.49	625,800
8/29/2018	-0.60 / -2.08%	28.90	28.90	28.00	28.30	28.36	14.67	416,200
8/28/2018	-0.60 / -2.03%	29.50	29.50	28.50	28.90	28.93	14.98	1,014,700
8/27/2018	-0.40 / -1.34%	29.70	30.10	29.30	29.50	29.55	15.29	294,000
8/24/2018	-0.10 / -0.33%	29.90	30.10	29.60	30.10	29.95	15.60	290,200
8/23/2018	+0.60 / +2.03%	29.50	30.20	29.40	30.20	29.84	15.65	818,700
8/22/2018	-0.10 / -0.34%	29.50	30.30	29.50	29.60	29.62	15.34	598,400
8/21/2018	-0.30 / -1.00%	30.20	30.20	28.00	29.70	29.17	15.39	1,126,400
8/20/2018	-0.70 / -2.28%	31.00	31.00	29.80	30.00	30.28	15.55	1,408,600
8/17/2018	+1.00 / +3.34%	29.90	30.90	29.90	30.90	30.66	16.01	1,668,900
8/16/2018	+0.90 / +3.10%	29.00	30.30	28.70	29.90	29.40	15.49	2,229,200
8/15/2018	+1.00 / +3.57%	27.30	30.00	27.00	29.00	28.85	15.03	1,715,000
8/14/2018	+2.20 / +8.53%	23.90	28.00	23.90	28.00	26.98	14.51	1,428,600
8/13/2018	+0.90 / +3.61%	25.90	26.00	25.50	25.80	25.79	13.37	1,002,100
8/10/2018	-0.40 / -1.57%	25.30	25.30	24.70	25.10	24.94	13.01	160,600
8/9/2018	-0.40 / -1.54%	25.80	25.80	24.90	25.50	25.31	13.21	813,800

<<Previous 28 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)