Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2026	-0.40 / -1.10%	36.30	36.30	35.60	35.90	35.80	35.90	334,500
9/10/2026	-0.20 / -0.55%	36.40	36.50	36.10	36.20	36.30	36.20	189,800
9/9/2026	+0.40 / +1.11%	36.20	36.70	36.20	36.40	36.40	36.40	334,200
9/8/2026	+0.20 / +0.56%	35.90	36.20	35.80	36.20	36.00	36.20	217,200
9/7/2026	+0.20 / +0.56%	35.80	36.10	35.80	36.00	36.00	36.00	309,600
9/4/2026	+0.10 / +0.28%	35.90	36.00	35.60	35.80	35.80	35.80	127,500
9/3/2026	+0.70 / +1.99%	35.30	36.10	35.20	35.90	35.70	35.90	416,100
8/28/2026	-0.10 / -0.28%	35.30	35.30	35.10	35.20	35.20	35.20	155,000
8/27/2026	+0.10 / +0.28%	35.20	35.40	35.20	35.30	35.30	35.30	60,300
8/26/2026	+0.10 / +0.28%	35.30	35.30	35.20	35.30	35.20	35.30	114,500
8/25/2026	+0.10 / +0.28%	35.30	35.40	35.00	35.30	35.20	35.30	182,300
8/24/2026	+0.10 / +0.28%	35.20	35.30	35.10	35.20	35.20	35.20	146,400
8/21/2026	+0.20 / +0.57%	35.10	35.30	34.90	35.20	35.10	35.20	258,100
8/20/2026	0.00 / 0.00%	35.00	35.20	34.90	35.10	35.00	35.10	153,800
8/19/2026	0.00 / 0.00%	35.10	35.30	34.90	35.00	35.10	35.00	194,400
8/18/2026	+0.30 / +0.86%	35.10	35.20	34.80	35.10	35.00	35.10	291,600
8/17/2026	+0.20 / +0.58%	34.70	34.90	34.70	34.90	34.80	34.90	107,900
8/14/2026	-0.30 / -0.86%	35.00	35.10	34.50	34.70	34.70	34.70	260,700
8/13/2026	-0.10 / -0.28%	35.20	35.20	34.80	35.00	35.00	35.00	172,800
8/12/2026	0.00 / 0.00%	35.20	35.30	35.00	35.20	35.10	35.20	122,200
8/11/2026	-0.50 / -1.41%	35.40	35.60	35.00	35.00	35.20	35.00	233,800
8/10/2026	+0.30 / +0.85%	35.40	35.80	35.10	35.40	35.50	35.40	227,400
8/7/2026	+0.40 / +1.15%	34.80	35.40	34.70	35.20	35.10	35.20	470,400
8/6/2026	-0.20 / -0.57%	34.90	35.00	34.70	34.80	34.80	34.80	108,200
8/5/2026	+0.20 / +0.58%	34.70	35.10	34.70	34.90	35.00	34.90	241,600
8/4/2026	+0.10 / +0.29%	34.70	34.80	34.50	34.70	34.70	34.70	11,137,300
8/3/2026	+0.30 / +0.87%	34.50	34.70	34.40	34.70	34.60	34.70	249,300
7/31/2026	+0.40 / +1.18%	34.30	34.70	34.30	34.40	34.40	34.40	218,600
7/30/2026	+0.30 / +0.88%	34.00	34.20	34.00	34.20	34.00	34.20	148,400
7/29/2026	-0.10 / -0.29%	34.00	34.10	33.70	33.90	33.90	33.90	265,800

<<Previous 30 days Next 12 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)