Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.60 / -1.55%	38.90	38.90	38.00	38.00	38.30	30.06	463,000
9/8/2023	+0.40 / +1.04%	38.30	38.80	38.30	38.70	38.60	30.61	530,900
9/7/2023	+0.60 / +1.59%	38.20	38.70	38.00	38.40	38.30	30.37	591,700
9/6/2023	+0.90 / +2.39%	37.80	38.60	37.50	38.60	37.80	30.53	1,179,800
9/5/2023	+0.10 / +0.27%	37.90	37.90	37.60	37.70	37.70	29.82	963,800
8/31/2023	-0.10 / -0.27%	37.60	37.70	37.40	37.50	37.60	29.66	663,200
8/30/2023	0.00 / 0.00%	37.70	37.90	37.40	37.60	37.60	29.74	387,600
8/29/2023	+0.60 / +1.62%	37.30	37.80	37.30	37.70	37.60	29.82	608,800
8/28/2023	+0.10 / +0.27%	36.30	37.30	36.30	37.20	37.10	29.42	349,100
8/25/2023	-0.40 / -1.07%	37.60	37.60	36.80	37.00	37.10	29.26	1,120,900
8/24/2023	+0.40 / +1.08%	37.20	37.60	37.20	37.50	37.40	29.66	541,300
8/23/2023	+0.10 / +0.27%	37.40	37.50	37.00	37.10	37.10	29.34	467,900
8/22/2023	+0.40 / +1.08%	37.20	37.40	36.50	37.40	37.00	29.58	772,100
8/21/2023	-0.30 / -0.80%	37.40	37.40	36.80	37.10	37.00	29.34	931,400
8/18/2023	-1.70 / -4.40%	38.60	38.60	36.60	36.90	37.40	29.19	2,052,300
8/17/2023	-1.30 / -3.30%	39.30	39.40	38.10	38.10	38.60	30.13	2,937,400
8/16/2023	-0.10 / -0.25%	39.50	39.70	39.10	39.40	39.40	31.16	892,200
8/15/2023	-0.20 / -0.50%	39.90	39.90	39.30	39.50	39.50	31.24	853,300
8/14/2023	+0.50 / +1.27%	39.80	40.10	39.20	39.90	39.70	31.56	1,325,500
8/11/2023	-0.20 / -0.50%	39.90	40.30	39.00	39.50	39.40	31.24	1,298,000
8/10/2023	+0.40 / +1.02%	39.40	40.30	39.10	39.80	39.70	31.48	1,279,200
8/9/2023	-0.70 / -1.75%	40.00	40.00	39.20	39.20	39.40	31.00	1,776,200
8/8/2023	-0.60 / -1.49%	40.50	40.60	39.50	39.70	39.90	31.40	1,728,000
8/7/2023	-0.40 / -0.99%	40.70	41.00	39.90	40.20	40.30	31.80	1,559,700
8/4/2023	+1.20 / +3.04%	39.50	41.00	39.30	40.70	40.60	32.19	4,140,500
8/3/2023	+0.50 / +1.29%	39.60	40.30	39.10	39.30	39.50	31.08	2,207,000
8/2/2023	+1.50 / +3.96%	38.00	39.60	37.70	39.40	38.80	31.16	3,733,500
8/1/2023	+0.30 / +0.80%	38.00	38.20	37.70	38.00	37.90	30.06	787,500
7/31/2023	-0.20 / -0.53%	38.00	38.00	37.60	37.70	37.70	29.82	532,600
7/28/2023	+0.20 / +0.53%	38.00	38.10	37.80	38.00	37.90	30.06	140,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)