Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	-0.30 / -0.70%	43.10	43.10	42.60	42.70	42.90	33.70	19,200
8/6/2021	-0.20 / -0.46%	43.20	43.50	42.80	43.00	43.00	33.94	102,800
8/5/2021	+0.40 / +0.93%	43.10	43.50	42.70	43.50	43.20	34.33	73,200
8/4/2021	0.00 / 0.00%	43.00	43.80	42.80	43.00	43.10	33.94	45,700
8/3/2021	+0.50 / +1.16%	42.80	43.90	41.90	43.60	43.00	34.41	369,400
8/2/2021	-0.70 / -1.62%	43.50	43.90	42.50	42.60	43.10	33.62	425,700
7/30/2021	+0.70 / +1.64%	42.70	43.40	42.60	43.30	43.30	34.18	534,600
7/29/2021	+1.00 / +2.40%	41.20	42.80	41.20	42.70	42.60	33.70	1,677,900
7/28/2021	-0.30 / -0.72%	41.70	41.90	41.50	41.50	41.70	32.76	46,300
7/27/2021	+0.50 / +1.21%	41.30	42.00	41.20	41.80	41.80	32.99	144,300
7/26/2021	+1.10 / +2.72%	40.40	41.90	40.00	41.60	41.30	32.84	363,800
7/23/2021	+0.70 / +1.75%	40.20	40.90	39.50	40.80	40.50	32.20	615,000
7/22/2021	+1.20 / +3.08%	39.00	40.80	38.80	40.20	40.10	31.73	731,800
7/21/2021	+1.10 / +2.90%	38.20	39.10	38.20	39.00	39.00	30.78	837,100
7/20/2021	+0.50 / +1.31%	36.70	38.80	36.20	38.60	37.90	30.47	306,000
7/19/2021	-1.90 / -4.77%	39.00	39.00	37.70	37.90	38.10	29.91	595,200
7/16/2021	-0.30 / -0.75%	39.90	40.00	39.30	39.60	39.80	31.26	404,300
7/15/2021	-0.60 / -1.49%	45.00	45.00	39.30	39.70	39.90	31.34	239,600
7/14/2021	-0.40 / -0.88%	46.00	46.20	44.80	45.30	45.30	31.81	346,200
7/13/2021	+1.90 / +4.28%	45.00	46.30	44.20	46.30	45.70	32.51	221,300
7/12/2021	-2.10 / -4.62%	49.90	49.90	43.40	43.40	44.40	30.47	615,300
7/9/2021	-1.70 / -3.65%	46.60	46.60	44.90	44.90	45.50	31.53	381,200
7/8/2021	-1.10 / -2.34%	47.40	47.40	45.90	46.00	46.56	32.30	336,600
7/7/2021	-0.90 / -1.88%	48.10	48.10	46.70	47.00	47.10	33.00	282,200
7/6/2021	-0.80 / -1.66%	48.20	48.50	47.20	47.50	47.90	33.35	223,400
7/5/2021	-1.60 / -3.21%	49.00	49.80	48.00	48.30	48.30	33.92	254,700
7/2/2021	-0.10 / -0.20%	49.20	50.50	49.00	49.00	49.90	34.41	384,700
7/1/2021	+1.00 / +2.08%	49.00	49.70	48.40	49.00	49.10	34.41	363,600
6/30/2021	+1.40 / +2.97%	47.20	48.50	47.00	48.50	48.00	34.06	319,200
6/29/2021	-0.40 / -0.84%	47.60	47.70	46.80	47.20	47.10	33.14	287,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)