Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.10 / +0.22%	45.10	45.20	45.00	45.20	45.10	36.11	57,900
8/5/2022	+0.10 / +0.22%	45.50	45.50	45.00	45.20	45.10	36.11	29,800
8/4/2022	+0.70 / +1.56%	44.90	45.70	44.40	45.60	45.10	36.43	190,900
8/3/2022	-0.20 / -0.44%	44.50	45.20	44.30	44.80	44.90	35.79	77,500
8/2/2022	0.00 / 0.00%	45.50	45.50	44.80	45.00	45.00	35.95	61,200
8/1/2022	+1.30 / +2.94%	44.50	45.70	44.30	45.50	45.00	36.35	310,600
7/29/2022	+0.40 / +0.91%	44.10	44.50	43.80	44.50	44.20	35.55	78,300
7/28/2022	+0.40 / +0.91%	44.00	44.40	43.80	44.20	44.10	35.31	103,800
7/27/2022	+0.10 / +0.23%	43.60	44.10	43.50	44.00	43.80	35.15	76,000
7/26/2022	-0.30 / -0.68%	44.10	44.10	43.60	43.80	43.90	34.99	44,000
7/25/2022	+0.60 / +1.38%	44.10	45.00	43.70	44.00	44.10	35.15	112,000
7/22/2022	+0.10 / +0.23%	43.30	43.60	43.30	43.40	43.40	34.67	67,900
7/21/2022	+0.20 / +0.46%	43.10	43.50	42.90	43.50	43.30	34.75	38,300
7/20/2022	+0.30 / +0.70%	43.10	43.50	43.10	43.40	43.30	34.67	124,600
7/19/2022	+0.60 / +1.40%	42.80	43.50	42.80	43.50	43.10	34.75	46,400
7/18/2022	+0.20 / +0.47%	42.70	43.50	42.70	43.20	42.90	34.51	19,800
7/15/2022	-0.10 / -0.23%	43.60	43.60	42.50	43.50	43.00	34.75	429,300
7/14/2022	+0.50 / +1.15%	43.40	43.90	43.40	43.80	43.60	34.99	70,400
7/13/2022	+0.80 / +1.87%	43.40	43.60	42.80	43.50	43.30	34.75	59,000
7/12/2022	-0.30 / -0.70%	43.00	43.50	42.40	42.70	42.70	34.11	403,400
7/11/2022	+0.30 / +0.70%	42.90	43.50	42.80	43.20	43.00	34.51	113,700
7/8/2022	+0.60 / +1.40%	43.00	43.60	42.50	43.60	42.90	34.83	377,200
7/7/2022	+0.30 / +0.69%	43.00	43.50	42.90	43.50	43.00	34.75	146,800
7/6/2022	-0.30 / -0.69%	43.00	43.50	42.90	42.90	43.20	34.27	165,700
7/5/2022	-0.10 / -0.23%	43.30	43.30	43.00	43.20	43.20	34.51	278,500
7/4/2022	0.00 / 0.00%	44.10	44.10	43.10	43.70	43.30	34.91	282,400
7/1/2022	+0.40 / +0.92%	44.70	44.70	43.20	44.00	43.70	35.15	36,400
6/30/2022	+0.80 / +1.81%	44.10	44.90	43.10	44.90	43.60	35.87	83,600
6/29/2022	-0.40 / -0.90%	44.30	44.70	43.80	43.90	44.10	35.07	145,000
6/28/2022	+0.90 / +2.05%	43.50	44.90	43.40	44.80	44.30	35.79	100,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)