Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.70 / +1.64%	43.00	43.40	42.80	43.40	43.07	24.48	68,300
8/3/2020	+1.10 / +2.64%	41.80	42.90	41.20	42.70	42.35	24.09	112,800
7/31/2020	-0.70 / -1.66%	41.00	42.00	41.00	41.50	41.57	23.41	77,400
7/30/2020	+0.30 / +0.72%	42.00	42.40	41.50	42.20	42.19	23.80	99,300
7/29/2020	-0.60 / -1.41%	42.00	42.00	40.80	41.90	41.43	23.63	1,182,900
7/28/2020	+2.50 / +6.25%	39.80	42.70	39.80	42.50	41.90	23.97	195,700
7/27/2020	-2.70 / -6.32%	42.20	42.20	39.70	40.00	40.04	22.56	680,600
7/24/2020	-1.20 / -2.73%	44.00	44.00	41.80	42.70	42.74	24.09	209,400
7/23/2020	-0.90 / -2.01%	44.50	44.50	43.00	43.90	44.02	24.76	83,800
7/22/2020	-0.30 / -0.67%	44.90	45.50	44.50	44.80	44.91	25.27	69,500
7/21/2020	+0.10 / +0.22%	45.10	45.20	44.20	45.10	44.86	25.44	100,400
7/20/2020	-0.30 / -0.66%	45.10	45.30	44.80	45.00	45.07	25.38	157,700
7/17/2020	0.00 / 0.00%	45.10	45.80	45.00	45.30	45.31	25.55	106,700
7/16/2020	+0.80 / +1.80%	44.50	45.80	44.50	45.30	45.10	25.55	161,400
7/15/2020	+0.30 / +0.68%	44.20	44.70	44.20	44.50	44.44	25.10	114,700
7/14/2020	0.00 / 0.00%	44.00	44.20	43.90	44.20	44.05	24.93	31,200
7/13/2020	+0.10 / +0.23%	44.10	44.40	44.00	44.20	44.11	24.93	60,800
7/10/2020	0.00 / 0.00%	44.30	44.40	43.80	44.30	44.11	24.99	97,700
7/9/2020	-0.20 / -0.45%	44.20	44.80	44.00	44.30	44.28	24.99	131,800
7/8/2020	+1.00 / +2.30%	43.10	44.80	43.10	44.50	43.96	25.10	230,300
7/7/2020	-0.40 / -0.91%	43.90	44.00	43.20	43.50	43.59	24.54	181,700
7/6/2020	+0.10 / +0.23%	44.00	44.30	43.70	43.90	43.87	24.76	299,100
7/3/2020	+1.10 / +2.56%	42.90	44.20	42.90	44.00	43.79	24.82	139,000
7/2/2020	-0.60 / -1.38%	42.60	43.20	42.50	42.90	42.88	24.20	67,700
7/1/2020	+1.40 / +3.33%	42.10	43.50	41.50	43.50	42.25	24.54	82,300
6/30/2020	-0.60 / -1.41%	43.20	43.30	41.70	42.10	42.39	23.75	179,100
6/29/2020	-0.90 / -2.06%	43.60	44.00	42.30	42.70	43.12	24.09	200,100
6/26/2020	-0.30 / -0.68%	43.80	44.40	43.30	43.50	43.56	24.54	209,300
6/25/2020	-0.30 / -0.68%	43.70	44.40	43.00	43.80	43.74	24.71	128,800
6/24/2020	-1.50 / -3.29%	45.00	45.20	43.70	44.10	44.41	24.88	359,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)