Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-0.50 / -1.10%	45.60	46.00	45.00	45.00	45.33	25.38	108,400
8/28/2020	+1.40 / +3.17%	44.10	46.00	44.10	45.50	45.49	25.67	563,100
8/27/2020	+0.30 / +0.68%	43.80	44.10	43.50	44.10	43.82	24.88	47,300
8/26/2020	-0.10 / -0.23%	43.90	44.30	43.60	43.80	43.82	24.71	29,000
8/25/2020	+0.20 / +0.46%	43.80	44.10	43.50	43.90	43.85	24.76	107,800
8/24/2020	+0.80 / +1.86%	42.90	43.70	42.90	43.70	43.33	24.65	65,700
8/21/2020	+0.20 / +0.47%	42.80	43.00	42.70	42.80	42.85	24.14	53,700
8/20/2020	+0.10 / +0.24%	43.00	43.20	42.60	42.60	42.83	24.03	41,500
8/19/2020	+0.20 / +0.47%	42.50	42.80	42.40	42.50	42.56	23.97	333,300
8/18/2020	-0.30 / -0.70%	42.70	42.70	42.00	42.30	42.29	23.86	125,700
8/17/2020	-0.60 / -1.39%	43.10	43.10	42.60	42.60	42.79	24.03	43,800
8/14/2020	-0.30 / -0.69%	43.80	43.80	42.90	43.00	43.20	24.26	96,500
8/13/2020	-0.70 / -1.59%	44.10	44.50	43.20	43.30	43.57	24.42	151,400
8/12/2020	+0.40 / +0.92%	44.00	44.00	43.60	44.00	43.86	24.82	57,200
8/11/2020	-0.80 / -1.80%	44.20	44.20	43.20	43.60	43.63	24.59	132,800
8/10/2020	+0.10 / +0.23%	44.30	44.50	43.00	44.40	44.19	25.05	70,400
8/7/2020	+0.80 / +1.84%	44.00	44.50	44.00	44.30	44.34	24.99	103,600
8/6/2020	-0.50 / -1.14%	43.70	44.60	43.40	43.50	44.18	24.54	179,800
8/5/2020	+0.60 / +1.38%	43.00	44.20	42.80	44.00	43.77	24.82	158,100
8/4/2020	+0.70 / +1.64%	43.00	43.40	42.80	43.40	43.07	24.48	68,300
8/3/2020	+1.10 / +2.64%	41.80	42.90	41.20	42.70	42.35	24.09	112,800
7/31/2020	-0.70 / -1.66%	41.00	42.00	41.00	41.50	41.57	23.41	77,400
7/30/2020	+0.30 / +0.72%	42.00	42.40	41.50	42.20	42.19	23.80	99,300
7/29/2020	-0.60 / -1.41%	42.00	42.00	40.80	41.90	41.43	23.63	1,182,900
7/28/2020	+2.50 / +6.25%	39.80	42.70	39.80	42.50	41.90	23.97	195,700
7/27/2020	-2.70 / -6.32%	42.20	42.20	39.70	40.00	40.04	22.56	680,600
7/24/2020	-1.20 / -2.73%	44.00	44.00	41.80	42.70	42.74	24.09	209,400
7/23/2020	-0.90 / -2.01%	44.50	44.50	43.00	43.90	44.02	24.76	83,800
7/22/2020	-0.30 / -0.67%	44.90	45.50	44.50	44.80	44.91	25.27	69,500
7/21/2020	+0.10 / +0.22%	45.10	45.20	44.20	45.10	44.86	25.44	100,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)