Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	+1.40 / +2.58%	54.20	55.80	54.00	55.60	55.23	28.81	239,600
8/26/2019	+0.30 / +0.56%	53.60	54.50	52.50	54.20	54.01	28.09	366,000
8/23/2019	-0.30 / -0.55%	54.50	54.50	53.40	54.20	53.90	28.09	384,300
8/22/2019	+2.50 / +4.81%	52.00	54.90	51.40	54.50	54.19	28.24	659,500
8/21/2019	+3.30 / +6.78%	48.60	52.30	48.60	52.00	51.03	26.95	377,300
8/20/2019	-0.60 / -1.22%	49.00	50.10	48.20	48.70	48.57	25.24	880,900
8/19/2019	-2.70 / -5.19%	52.00	53.00	48.90	49.30	50.12	25.55	1,399,100
8/16/2019	-0.80 / -1.52%	52.80	53.30	51.50	51.90	52.05	26.89	545,200
8/15/2019	-1.30 / -2.41%	53.50	53.80	52.20	52.70	52.77	27.31	221,800
8/14/2019	+2.10 / +4.05%	52.00	54.40	51.90	54.00	53.49	27.98	506,600
8/13/2019	-3.30 / -5.98%	55.20	55.20	51.00	51.90	53.36	26.89	622,000
8/12/2019	-2.80 / -4.83%	57.70	57.70	55.00	55.20	55.92	28.60	624,200
8/9/2019	-0.20 / -0.34%	58.20	58.20	57.70	58.00	57.97	30.06	321,900
8/8/2019	-0.60 / -1.02%	58.90	58.90	57.30	58.20	57.76	30.16	813,500
8/7/2019	+0.30 / +0.51%	58.50	59.70	58.50	58.80	58.96	30.47	421,800
8/6/2019	-0.10 / -0.17%	58.50	60.30	57.60	58.50	58.45	30.31	1,124,200
8/5/2019	-0.60 / -1.01%	58.50	59.00	57.50	58.60	58.39	30.37	653,600
8/2/2019	-0.90 / -1.50%	59.80	59.80	58.70	59.30	59.24	30.73	390,800
8/1/2019	-0.80 / -1.31%	60.50	60.50	59.20	60.20	60.00	31.20	222,300
7/31/2019	+1.00 / +1.67%	60.00	61.00	58.80	61.00	59.75	31.61	649,700
7/30/2019	-3.00 / -4.76%	63.00	63.30	58.00	60.00	59.86	31.09	1,292,200
7/29/2019	-1.50 / -2.33%	64.80	65.00	62.50	63.00	63.37	32.65	741,200
7/26/2019	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.45	33.42	792,100
7/25/2019	+2.00 / +3.23%	62.30	64.30	62.30	64.00	63.64	33.16	953,300
7/24/2019	0.00 / 0.00%	62.00	62.40	61.80	62.00	62.05	32.13	396,800
7/23/2019	+0.10 / +0.16%	61.80	62.10	61.70	62.00	61.84	32.13	331,400
7/22/2019	+0.30 / +0.49%	61.80	61.90	61.30	61.90	61.46	32.08	209,000
7/19/2019	-0.10 / -0.16%	61.60	62.10	61.30	61.50	61.61	31.87	364,000
7/18/2019	0.00 / 0.00%	61.60	61.90	60.90	61.60	61.32	31.92	304,400
7/17/2019	-0.40 / -0.65%	62.00	62.00	61.30	61.60	61.56	31.92	210,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)