Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.40 / +1.04%	38.60	39.00	38.60	39.00	38.81	39.00	571,800
8/25/2025	+0.20 / +0.52%	38.50	38.80	38.50	38.70	38.59	38.70	505,400
8/22/2025	-0.10 / -0.26%	38.60	38.70	38.40	38.40	38.47	38.40	650,700
8/21/2025	0.00 / 0.00%	38.50	38.70	38.40	38.60	38.50	38.60	490,500
8/20/2025	-0.10 / -0.26%	38.90	38.90	38.50	38.60	38.62	38.60	939,300
8/19/2025	+0.20 / +0.52%	38.80	38.90	38.60	38.90	38.73	38.90	1,030,800
8/18/2025	0.00 / 0.00%	38.70	38.80	38.50	38.80	38.66	38.80	445,100
8/15/2025	-0.40 / -1.02%	39.10	39.20	38.60	38.70	38.83	38.70	859,200
8/14/2025	-0.10 / -0.26%	39.30	39.40	39.00	39.10	39.07	39.10	617,400
8/13/2025	+0.20 / +0.51%	39.10	39.50	39.00	39.30	39.16	39.30	537,200
8/12/2025	-0.10 / -0.25%	39.40	39.50	38.90	39.30	39.07	39.30	765,200
8/11/2025	+0.20 / +0.51%	39.20	40.00	39.00	39.20	39.41	39.20	1,051,000
8/8/2025	+0.40 / +1.03%	39.00	39.40	38.80	39.20	39.05	39.20	551,900
8/7/2025	+0.10 / +0.26%	39.00	39.10	38.70	39.00	38.85	39.00	526,100
8/6/2025	+0.10 / +0.26%	38.90	39.10	38.80	39.00	38.94	39.00	477,300
8/5/2025	+0.40 / +1.04%	38.70	39.10	38.60	38.90	38.85	38.90	1,138,700
8/4/2025	+0.20 / +0.52%	38.50	38.80	38.30	38.60	38.51	38.60	706,600
8/1/2025	+0.30 / +0.79%	38.30	38.50	38.30	38.50	38.37	38.50	530,800
7/31/2025	+0.20 / +0.52%	38.30	38.50	38.10	38.30	38.22	38.30	574,100
7/30/2025	0.00 / 0.00%	38.40	38.40	38.00	38.30	38.12	38.30	582,500
7/29/2025	-0.20 / -0.52%	38.60	38.70	38.10	38.20	38.30	38.20	923,000
7/28/2025	+0.40 / +1.05%	38.10	38.50	38.10	38.50	38.40	38.50	844,000
7/25/2025	+0.10 / +0.26%	38.10	38.20	38.00	38.10	38.09	38.10	674,300
7/24/2025	+0.10 / +0.26%	38.00	38.20	37.90	38.10	38.03	38.10	764,100
7/23/2025	0.00 / 0.00%	38.00	38.20	37.90	38.00	38.00	38.00	751,200
7/22/2025	-0.10 / -0.26%	38.30	38.30	37.90	38.00	38.01	38.00	906,300
7/21/2025	-0.10 / -0.26%	38.00	38.30	38.00	38.00	38.13	38.00	864,900
7/18/2025	-0.30 / -0.78%	38.30	38.40	37.90	38.00	38.07	38.00	1,383,800
7/17/2025	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.31	38.30	769,500
7/16/2025	0.00 / 0.00%	38.40	38.70	38.30	38.40	38.42	38.40	665,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)