Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:37:17 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
VietNam Engine and Agricultural Machinery Corporation (VEA : UPCOM)
Industrials : Industrial Machinery
37.80 -0.30/-0.79%
3:05:02 PM
Closing price on 8/2/2018
23.00 0.00/0.00%
Open 23.00
High 23.20
Low 22.90
Volume 780,800
Split-adjusted Price 11.72

Create Alert at: 35 39 41 ...
VEA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2018 0.00 / 0.00% 23.00 23.20 22.90 23.00 23.02 11.72 780,800
8/1/2018 +0.20 / +0.88% 22.90 23.50 22.90 23.00 23.02 11.72 1,017,700
7/31/2018 +0.40 / +1.79% 19.40 22.90 19.40 22.80 22.81 11.62 422,500
7/30/2018 -0.40 / -1.75% 22.70 22.80 22.30 22.40 22.54 11.42 203,600
7/27/2018 -0.40 / -1.74% 23.00 23.00 22.50 22.60 22.82 11.52 217,000
7/26/2018 +0.20 / +0.88% 22.80 23.00 22.70 23.00 22.90 11.72 318,600
7/25/2018 -0.10 / -0.44% 22.90 22.90 22.80 22.80 22.82 11.62 78,000
7/24/2018 0.00 / 0.00% 23.00 23.10 22.90 22.90 22.97 11.67 285,600
7/23/2018 +0.40 / +1.78% 22.90 23.20 22.60 22.90 22.99 11.67 471,800
7/20/2018 -0.30 / -1.32% 22.50 22.50 22.50 22.50 22.50 11.47 5,500
7/19/2018 +0.30 / +1.33% 22.60 22.80 22.50 22.80 22.68 11.62 96,700
7/18/2018 -0.50 / -2.17% 23.00 23.00 22.50 22.50 22.66 11.47 140,800
7/17/2018 +1.30 / +5.99% 21.80 23.90 21.80 23.00 22.86 11.72 54,300
7/16/2018 -0.80 / -3.56% 23.00 23.00 21.00 21.70 21.89 11.06 137,200
7/13/2018 +0.20 / +0.88% 23.90 23.90 22.00 22.90 22.53 11.67 149,300
7/12/2018 -0.30 / -1.30% 23.10 23.10 22.70 22.70 22.72 11.57 22,700
7/11/2018 -0.40 / -1.71% 23.20 23.20 22.60 23.00 22.97 11.72 307,000
7/10/2018 -0.60 / -2.50% 24.00 24.00 23.30 23.40 23.76 11.93 13,100
7/9/2018 +0.40 / +1.69% 24.50 25.00 24.00 24.00 24.51 12.23 106,500
7/6/2018 -0.10 / -0.41% 23.90 24.10 23.00 24.00 23.56 12.23 107,400
7/5/2018 -0.40 / -1.63% 24.10 24.50 23.90 24.10 24.09 12.28 381,500
7/4/2018 +1.40 / +6.06% 24.30 24.50 24.00 24.50 24.23 12.49 143,600
7/3/2018 -2.90 / -11.15% 27.00 27.00 22.60 23.10 25.10 11.77 555,100
7/2/2018 -1.60 / -5.80% 25.00 30.50 25.00 26.00 26.45 13.25 1,814,600
VEA News
25/11 VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11 VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11 VEA: Financial Statement Quarter 3/2020 (holding company)
04/11 VEA: Financial Statement Quarter 3/2020
07/09 VEA: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.60 0.00%
CMK  0 8.80 0.00%
CTB  0 20.00 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.