Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-1.30 / -3.30%	39.30	39.40	38.10	38.10	38.60	33.91	2,937,400
8/16/2023	-0.10 / -0.25%	39.50	39.70	39.10	39.40	39.40	35.07	892,200
8/15/2023	-0.20 / -0.50%	39.90	39.90	39.30	39.50	39.50	35.16	853,300
8/14/2023	+0.50 / +1.27%	39.80	40.10	39.20	39.90	39.70	35.51	1,325,500
8/11/2023	-0.20 / -0.50%	39.90	40.30	39.00	39.50	39.40	35.16	1,298,000
8/10/2023	+0.40 / +1.02%	39.40	40.30	39.10	39.80	39.70	35.42	1,279,200
8/9/2023	-0.70 / -1.75%	40.00	40.00	39.20	39.20	39.40	34.89	1,776,200
8/8/2023	-0.60 / -1.49%	40.50	40.60	39.50	39.70	39.90	35.34	1,728,000
8/7/2023	-0.40 / -0.99%	40.70	41.00	39.90	40.20	40.30	35.78	1,559,700
8/4/2023	+1.20 / +3.04%	39.50	41.00	39.30	40.70	40.60	36.23	4,140,500
8/3/2023	+0.50 / +1.29%	39.60	40.30	39.10	39.30	39.50	34.98	2,207,000
8/2/2023	+1.50 / +3.96%	38.00	39.60	37.70	39.40	38.80	35.07	3,733,500
8/1/2023	+0.30 / +0.80%	38.00	38.20	37.70	38.00	37.90	33.82	787,500
7/31/2023	-0.20 / -0.53%	38.00	38.00	37.60	37.70	37.70	33.55	532,600
7/28/2023	+0.20 / +0.53%	38.00	38.10	37.80	38.00	37.90	33.82	140,500
7/27/2023	+0.10 / +0.26%	37.80	38.00	37.60	37.90	37.80	33.73	342,300
7/26/2023	-0.80 / -2.08%	38.40	38.40	37.50	37.60	37.80	33.47	1,215,100
7/25/2023	-0.70 / -1.80%	38.70	38.90	38.00	38.20	38.40	34.00	568,300
7/24/2023	-0.10 / -0.26%	39.10	39.40	38.50	38.60	38.90	34.36	660,500
7/21/2023	+0.90 / +2.38%	37.90	39.10	37.90	38.70	38.70	34.45	1,237,300
7/20/2023	+0.20 / +0.53%	37.70	37.90	37.70	37.90	37.80	33.73	361,700
7/19/2023	-0.10 / -0.27%	37.70	37.80	37.50	37.50	37.70	33.38	170,100
7/18/2023	+0.30 / +0.80%	37.50	37.80	37.50	37.70	37.60	33.55	371,600
7/17/2023	-0.20 / -0.53%	37.70	37.70	37.30	37.30	37.40	33.20	567,600
7/14/2023	-0.20 / -0.53%	37.80	37.80	37.30	37.60	37.50	33.47	186,500
7/13/2023	0.00 / 0.00%	37.80	38.00	37.60	37.60	37.80	33.47	169,800
7/12/2023	+0.20 / +0.53%	37.50	37.90	37.50	37.60	37.60	33.47	183,300
7/11/2023	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.40	33.38	137,200
7/10/2023	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	33.38	256,400
7/7/2023	0.00 / 0.00%	37.50	37.70	37.30	37.50	37.50	33.38	69,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)