Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2020	-0.60 / -1.39%	43.10	43.10	42.60	42.60	42.79	27.04	43,800
8/14/2020	-0.30 / -0.69%	43.80	43.80	42.90	43.00	43.20	27.29	96,500
8/13/2020	-0.70 / -1.59%	44.10	44.50	43.20	43.30	43.57	27.49	151,400
8/12/2020	+0.40 / +0.92%	44.00	44.00	43.60	44.00	43.86	27.93	57,200
8/11/2020	-0.80 / -1.80%	44.20	44.20	43.20	43.60	43.63	27.68	132,800
8/10/2020	+0.10 / +0.23%	44.30	44.50	43.00	44.40	44.19	28.18	70,400
8/7/2020	+0.80 / +1.84%	44.00	44.50	44.00	44.30	44.34	28.12	103,600
8/6/2020	-0.50 / -1.14%	43.70	44.60	43.40	43.50	44.18	27.61	179,800
8/5/2020	+0.60 / +1.38%	43.00	44.20	42.80	44.00	43.77	27.93	158,100
8/4/2020	+0.70 / +1.64%	43.00	43.40	42.80	43.40	43.07	27.55	68,300
8/3/2020	+1.10 / +2.64%	41.80	42.90	41.20	42.70	42.35	27.10	112,800
7/31/2020	-0.70 / -1.66%	41.00	42.00	41.00	41.50	41.57	26.34	77,400
7/30/2020	+0.30 / +0.72%	42.00	42.40	41.50	42.20	42.19	26.79	99,300
7/29/2020	-0.60 / -1.41%	42.00	42.00	40.80	41.90	41.43	26.60	1,182,900
7/28/2020	+2.50 / +6.25%	39.80	42.70	39.80	42.50	41.90	26.98	195,700
7/27/2020	-2.70 / -6.32%	42.20	42.20	39.70	40.00	40.04	25.39	680,600
7/24/2020	-1.20 / -2.73%	44.00	44.00	41.80	42.70	42.74	27.10	209,400
7/23/2020	-0.90 / -2.01%	44.50	44.50	43.00	43.90	44.02	27.87	83,800
7/22/2020	-0.30 / -0.67%	44.90	45.50	44.50	44.80	44.91	28.44	69,500
7/21/2020	+0.10 / +0.22%	45.10	45.20	44.20	45.10	44.86	28.63	100,400
7/20/2020	-0.30 / -0.66%	45.10	45.30	44.80	45.00	45.07	28.56	157,700
7/17/2020	0.00 / 0.00%	45.10	45.80	45.00	45.30	45.31	28.75	106,700
7/16/2020	+0.80 / +1.80%	44.50	45.80	44.50	45.30	45.10	28.75	161,400
7/15/2020	+0.30 / +0.68%	44.20	44.70	44.20	44.50	44.44	28.25	114,700
7/14/2020	0.00 / 0.00%	44.00	44.20	43.90	44.20	44.05	28.06	31,200
7/13/2020	+0.10 / +0.23%	44.10	44.40	44.00	44.20	44.11	28.06	60,800
7/10/2020	0.00 / 0.00%	44.30	44.40	43.80	44.30	44.11	28.12	97,700
7/9/2020	-0.20 / -0.45%	44.20	44.80	44.00	44.30	44.28	28.12	131,800
7/8/2020	+1.00 / +2.30%	43.10	44.80	43.10	44.50	43.96	28.25	230,300
7/7/2020	-0.40 / -0.91%	43.90	44.00	43.20	43.50	43.59	27.61	181,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)