Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.30 / +0.68%	44.00	44.30	43.80	44.10	44.10	30.93	189,200
8/13/2021	-0.10 / -0.23%	43.20	44.00	43.10	44.00	43.80	30.86	60,700
8/12/2021	0.00 / 0.00%	44.00	44.40	44.00	44.00	44.10	30.86	67,100
8/11/2021	+0.50 / +1.15%	43.60	44.30	43.50	44.00	44.00	30.86	178,700
8/10/2021	+0.80 / +1.86%	42.90	43.80	42.90	43.70	43.50	30.65	197,500
8/9/2021	-0.30 / -0.70%	43.10	43.10	42.60	42.70	42.90	29.95	19,200
8/6/2021	-0.20 / -0.46%	43.20	43.50	42.80	43.00	43.00	30.16	102,800
8/5/2021	+0.40 / +0.93%	43.10	43.50	42.70	43.50	43.20	30.51	73,200
8/4/2021	0.00 / 0.00%	43.00	43.80	42.80	43.00	43.10	30.16	45,700
8/3/2021	+0.50 / +1.16%	42.80	43.90	41.90	43.60	43.00	30.58	369,400
8/2/2021	-0.70 / -1.62%	43.50	43.90	42.50	42.60	43.10	29.88	425,700
7/30/2021	+0.70 / +1.64%	42.70	43.40	42.60	43.30	43.30	30.37	534,600
7/29/2021	+1.00 / +2.40%	41.20	42.80	41.20	42.70	42.60	29.95	1,677,900
7/28/2021	-0.30 / -0.72%	41.70	41.90	41.50	41.50	41.70	29.11	46,300
7/27/2021	+0.50 / +1.21%	41.30	42.00	41.20	41.80	41.80	29.32	144,300
7/26/2021	+1.10 / +2.72%	40.40	41.90	40.00	41.60	41.30	29.18	363,800
7/23/2021	+0.70 / +1.75%	40.20	40.90	39.50	40.80	40.50	28.62	615,000
7/22/2021	+1.20 / +3.08%	39.00	40.80	38.80	40.20	40.10	28.20	731,800
7/21/2021	+1.10 / +2.90%	38.20	39.10	38.20	39.00	39.00	27.36	837,100
7/20/2021	+0.50 / +1.31%	36.70	38.80	36.20	38.60	37.90	27.07	306,000
7/19/2021	-1.90 / -4.77%	39.00	39.00	37.70	37.90	38.10	26.58	595,200
7/16/2021	-0.30 / -0.75%	39.90	40.00	39.30	39.60	39.80	27.78	404,300
7/15/2021	-0.60 / -1.49%	45.00	45.00	39.30	39.70	39.90	27.85	239,600
7/14/2021	-0.40 / -0.88%	46.00	46.20	44.80	45.30	45.30	28.27	346,200
7/13/2021	+1.90 / +4.28%	45.00	46.30	44.20	46.30	45.70	28.89	221,300
7/12/2021	-2.10 / -4.62%	49.90	49.90	43.40	43.40	44.40	27.08	615,300
7/9/2021	-1.70 / -3.65%	46.60	46.60	44.90	44.90	45.50	28.02	381,200
7/8/2021	-1.10 / -2.34%	47.40	47.40	45.90	46.00	46.56	28.70	336,600
7/7/2021	-0.90 / -1.88%	48.10	48.10	46.70	47.00	47.10	29.33	282,200
7/6/2021	-0.80 / -1.66%	48.20	48.50	47.20	47.50	47.90	29.64	223,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)