Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+1.30 / +2.94%	44.50	45.70	44.30	45.50	45.00	32.30	310,600
7/29/2022	+0.40 / +0.91%	44.10	44.50	43.80	44.50	44.20	31.59	78,300
7/28/2022	+0.40 / +0.91%	44.00	44.40	43.80	44.20	44.10	31.38	103,800
7/27/2022	+0.10 / +0.23%	43.60	44.10	43.50	44.00	43.80	31.23	76,000
7/26/2022	-0.30 / -0.68%	44.10	44.10	43.60	43.80	43.90	31.09	44,000
7/25/2022	+0.60 / +1.38%	44.10	45.00	43.70	44.00	44.10	31.23	112,000
7/22/2022	+0.10 / +0.23%	43.30	43.60	43.30	43.40	43.40	30.81	67,900
7/21/2022	+0.20 / +0.46%	43.10	43.50	42.90	43.50	43.30	30.88	38,300
7/20/2022	+0.30 / +0.70%	43.10	43.50	43.10	43.40	43.30	30.81	124,600
7/19/2022	+0.60 / +1.40%	42.80	43.50	42.80	43.50	43.10	30.88	46,400
7/18/2022	+0.20 / +0.47%	42.70	43.50	42.70	43.20	42.90	30.67	19,800
7/15/2022	-0.10 / -0.23%	43.60	43.60	42.50	43.50	43.00	30.88	429,300
7/14/2022	+0.50 / +1.15%	43.40	43.90	43.40	43.80	43.60	31.09	70,400
7/13/2022	+0.80 / +1.87%	43.40	43.60	42.80	43.50	43.30	30.88	59,000
7/12/2022	-0.30 / -0.70%	43.00	43.50	42.40	42.70	42.70	30.31	403,400
7/11/2022	+0.30 / +0.70%	42.90	43.50	42.80	43.20	43.00	30.67	113,700
7/8/2022	+0.60 / +1.40%	43.00	43.60	42.50	43.60	42.90	30.95	377,200
7/7/2022	+0.30 / +0.69%	43.00	43.50	42.90	43.50	43.00	30.88	146,800
7/6/2022	-0.30 / -0.69%	43.00	43.50	42.90	42.90	43.20	30.45	165,700
7/5/2022	-0.10 / -0.23%	43.30	43.30	43.00	43.20	43.20	30.67	278,500
7/4/2022	0.00 / 0.00%	44.10	44.10	43.10	43.70	43.30	31.02	282,400
7/1/2022	+0.40 / +0.92%	44.70	44.70	43.20	44.00	43.70	31.23	36,400
6/30/2022	+0.80 / +1.81%	44.10	44.90	43.10	44.90	43.60	31.87	83,600
6/29/2022	-0.40 / -0.90%	44.30	44.70	43.80	43.90	44.10	31.16	145,000
6/28/2022	+0.90 / +2.05%	43.50	44.90	43.40	44.80	44.30	31.80	100,800
6/27/2022	-0.70 / -1.58%	43.50	44.00	43.50	43.70	43.90	31.02	90,600
6/24/2022	+0.40 / +0.91%	44.00	44.60	44.00	44.40	44.40	31.52	65,200
6/23/2022	+0.90 / +2.05%	44.30	44.80	43.50	44.80	44.00	31.80	23,600
6/22/2022	+0.90 / +2.09%	44.80	46.90	43.30	44.00	43.90	31.23	16,800
6/21/2022	-0.90 / -2.06%	43.50	43.50	42.30	42.80	43.10	30.38	293,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)