Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.80 / -1.31%	60.50	60.50	59.20	60.20	60.00	27.68	222,300
7/31/2019	+1.00 / +1.67%	60.00	61.00	58.80	61.00	59.75	28.05	649,700
7/30/2019	-3.00 / -4.76%	63.00	63.30	58.00	60.00	59.86	27.59	1,292,200
7/29/2019	-1.50 / -2.33%	64.80	65.00	62.50	63.00	63.37	28.97	741,200
7/26/2019	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.45	29.66	792,100
7/25/2019	+2.00 / +3.23%	62.30	64.30	62.30	64.00	63.64	29.43	953,300
7/24/2019	0.00 / 0.00%	62.00	62.40	61.80	62.00	62.05	28.51	396,800
7/23/2019	+0.10 / +0.16%	61.80	62.10	61.70	62.00	61.84	28.51	331,400
7/22/2019	+0.30 / +0.49%	61.80	61.90	61.30	61.90	61.46	28.46	209,000
7/19/2019	-0.10 / -0.16%	61.60	62.10	61.30	61.50	61.61	28.28	364,000
7/18/2019	0.00 / 0.00%	61.60	61.90	60.90	61.60	61.32	28.32	304,400
7/17/2019	-0.40 / -0.65%	62.00	62.00	61.30	61.60	61.56	28.32	210,200
7/16/2019	-0.10 / -0.16%	62.50	62.50	61.70	62.00	62.11	28.51	414,800
7/15/2019	+2.50 / +4.19%	59.20	62.40	59.20	62.10	61.41	28.55	692,900
7/12/2019	-0.10 / -0.17%	59.90	60.20	59.10	59.60	59.55	27.40	183,400
7/11/2019	+0.70 / +1.19%	59.10	59.90	58.80	59.70	59.57	27.45	781,500
7/10/2019	+0.20 / +0.34%	59.00	59.40	58.50	59.00	58.81	27.13	476,600
7/9/2019	+0.90 / +1.55%	58.00	59.30	57.60	58.80	58.47	27.04	604,600
7/8/2019	0.00 / 0.00%	58.00	58.60	57.80	57.90	57.94	26.62	333,100
7/5/2019	+0.10 / +0.17%	58.00	58.20	57.70	58.00	57.90	26.67	237,400
7/4/2019	-0.40 / -0.69%	58.00	58.40	57.80	57.90	57.95	26.62	179,200
7/3/2019	+1.30 / +2.28%	57.00	58.30	56.80	58.30	57.48	26.81	299,100
7/2/2019	-1.40 / -2.40%	58.50	58.70	56.50	57.00	57.04	26.21	677,100
7/1/2019	+0.80 / +1.39%	57.60	58.80	57.60	58.40	58.10	26.85	483,400
6/28/2019	-0.20 / -0.34%	58.00	58.20	57.30	57.80	57.60	26.58	731,300
6/27/2019	-1.80 / -3.01%	59.70	59.70	58.00	58.00	58.86	26.67	371,700
6/26/2019	-0.20 / -0.33%	60.30	60.80	59.70	59.80	60.00	27.50	602,400
6/25/2019	+0.80 / +1.35%	59.40	60.40	59.00	60.00	59.98	27.59	377,400
6/24/2019	+1.00 / +1.72%	58.30	59.50	58.00	59.20	58.48	27.22	308,400
6/21/2019	-0.60 / -1.02%	58.60	58.80	57.90	58.20	58.23	26.76	386,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)