Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	-0.40 / -0.91%	43.90	44.00	43.20	43.50	43.59	24.54	181,700
7/6/2020	+0.10 / +0.23%	44.00	44.30	43.70	43.90	43.87	24.76	299,100
7/3/2020	+1.10 / +2.56%	42.90	44.20	42.90	44.00	43.79	24.82	139,000
7/2/2020	-0.60 / -1.38%	42.60	43.20	42.50	42.90	42.88	24.20	67,700
7/1/2020	+1.40 / +3.33%	42.10	43.50	41.50	43.50	42.25	24.54	82,300
6/30/2020	-0.60 / -1.41%	43.20	43.30	41.70	42.10	42.39	23.75	179,100
6/29/2020	-0.90 / -2.06%	43.60	44.00	42.30	42.70	43.12	24.09	200,100
6/26/2020	-0.30 / -0.68%	43.80	44.40	43.30	43.50	43.56	24.54	209,300
6/25/2020	-0.30 / -0.68%	43.70	44.40	43.00	43.80	43.74	24.71	128,800
6/24/2020	-1.50 / -3.29%	45.00	45.20	43.70	44.10	44.41	24.88	359,100
6/23/2020	-0.80 / -1.72%	46.80	47.20	44.80	45.60	46.05	25.72	155,000
6/22/2020	+2.10 / +4.74%	46.00	49.00	45.30	46.40	46.32	26.17	506,000
6/19/2020	+2.00 / +4.65%	43.50	45.00	43.30	45.00	44.33	25.38	490,900
6/18/2020	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.17	24.26	39,100
6/17/2020	+0.20 / +0.46%	42.80	43.70	42.70	43.50	43.23	24.54	128,700
6/16/2020	+1.30 / +3.10%	42.50	43.30	42.50	43.30	42.87	24.42	130,300
6/15/2020	+0.70 / +1.69%	41.80	42.90	41.70	42.00	42.06	23.69	412,000
6/12/2020	+0.70 / +1.67%	41.80	42.70	40.80	42.70	41.32	24.09	219,500
6/11/2020	-2.00 / -4.55%	43.60	44.10	41.60	42.00	42.90	23.69	224,000
6/10/2020	-0.70 / -1.57%	44.50	44.60	43.40	44.00	44.02	24.82	112,900
6/9/2020	+1.10 / +2.52%	43.50	44.70	42.90	44.70	44.31	25.21	370,700
6/8/2020	+1.00 / +2.35%	42.10	43.80	42.10	43.60	43.33	24.59	480,700
6/5/2020	-1.00 / -2.32%	43.10	43.20	42.10	42.10	42.63	23.75	317,800
6/4/2020	-0.10 / -0.23%	43.00	43.40	43.00	43.10	43.19	24.31	590,600
6/3/2020	0.00 / 0.00%	43.00	43.60	42.50	43.20	42.99	24.37	291,300
6/2/2020	+1.80 / +4.35%	41.50	44.00	41.30	43.20	42.74	24.37	865,100
6/1/2020	+0.80 / +1.97%	40.60	41.50	40.50	41.40	40.97	23.35	140,400
5/29/2020	-0.10 / -0.25%	40.20	41.20	40.00	40.20	40.60	22.68	241,600
5/28/2020	+0.30 / +0.75%	40.40	40.50	40.10	40.30	40.28	22.73	311,500
5/27/2020	-1.00 / -2.44%	41.00	41.40	40.00	40.00	40.44	22.56	357,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)