|
Closing price on 7/5/2018
|
|
| Open |
24.10 |
| High |
24.50 |
| Low |
23.90 |
| Volume |
381,500 |
| Split-adjusted Price |
12.28 |
|
|
VEA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-0.40 / -1.63%
|
24.10
|
24.50
|
23.90
|
24.10
|
24.09
|
12.28
|
381,500
|
|
|
7/4/2018
|
+1.40 / +6.06%
|
24.30
|
24.50
|
24.00
|
24.50
|
24.23
|
12.49
|
143,600
|
|
|
7/3/2018
|
-2.90 / -11.15%
|
27.00
|
27.00
|
22.60
|
23.10
|
25.10
|
11.77
|
555,100
|
|
|
7/2/2018
|
-1.60 / -5.80%
|
25.00
|
30.50
|
25.00
|
26.00
|
26.45
|
13.25
|
1,814,600
|
|
|