Closing price on 7/3/2018
|
|
Open |
27.00 |
High |
27.00 |
Low |
22.60 |
Volume |
555,100 |
Split-adjusted Price |
11.77 |
|
|
VEA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2018
|
-2.90 / -11.15%
|
27.00
|
27.00
|
22.60
|
23.10
|
25.10
|
11.77
|
555,100
|
|
7/2/2018
|
-1.60 / -5.80%
|
25.00
|
30.50
|
25.00
|
26.00
|
26.45
|
13.25
|
1,814,600
|
|
|