Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.40 / +0.95%	43.00	43.10	42.70	42.70	42.80	37.94	533,800
7/26/2024	+1.30 / +3.13%	42.30	42.90	41.90	42.90	42.30	38.12	630,900
7/25/2024	+0.90 / +2.19%	41.80	42.00	41.20	42.00	41.60	37.32	422,900
7/24/2024	+0.10 / +0.24%	41.50	41.80	40.10	41.80	41.10	37.15	1,720,100
7/23/2024	-1.00 / -2.35%	42.60	42.70	40.90	41.50	41.70	36.88	1,696,300
7/22/2024	-1.80 / -4.09%	43.80	44.00	41.90	42.20	42.50	37.50	2,358,400
7/19/2024	-0.30 / -0.68%	44.30	44.80	43.60	43.80	44.00	38.92	1,053,300
7/18/2024	-0.50 / -1.11%	45.00	45.00	43.60	44.50	44.10	39.54	1,234,800
7/17/2024	-2.60 / -5.56%	46.50	46.80	43.00	44.20	45.00	39.28	3,108,800
7/16/2024	0.00 / 0.00%	47.00	47.50	46.20	46.50	46.80	41.32	1,611,400
7/15/2024	+0.70 / +1.52%	45.90	46.80	45.90	46.80	46.50	41.59	1,334,800
7/12/2024	-0.80 / -1.71%	46.80	46.90	45.70	46.00	46.10	40.88	1,497,400
7/11/2024	+0.10 / +0.22%	46.40	47.70	46.00	46.50	46.80	41.32	1,819,800
7/10/2024	-0.50 / -1.08%	46.50	47.00	45.80	45.90	46.40	40.79	2,171,300
7/9/2024	+1.50 / +3.33%	45.00	47.30	44.90	46.50	46.40	41.32	2,474,000
7/8/2024	-0.50 / -1.10%	45.40	45.80	44.60	44.90	45.00	39.90	1,120,700
7/5/2024	+0.70 / +1.57%	44.80	45.80	44.80	45.30	45.40	40.26	1,192,600
7/4/2024	+0.20 / +0.45%	45.00	45.00	44.10	44.80	44.60	39.81	1,117,100
7/3/2024	+0.20 / +0.45%	44.70	45.10	44.30	44.60	44.60	39.63	1,235,100
7/2/2024	+1.20 / +2.77%	43.60	45.00	43.50	44.50	44.40	39.54	1,163,900
7/1/2024	-0.80 / -1.81%	44.50	44.60	42.90	43.40	43.30	38.57	1,669,000
6/28/2024	-1.30 / -2.85%	45.90	46.00	43.60	44.30	44.20	39.37	3,898,600
6/27/2024	-0.90 / -1.94%	46.70	46.70	45.00	45.40	45.60	40.34	1,666,400
6/26/2024	+0.80 / +1.75%	45.90	46.90	45.60	46.60	46.30	41.41	1,509,500
6/25/2024	-1.30 / -2.75%	46.90	47.10	45.20	45.90	45.80	40.79	3,220,200
6/24/2024	-2.20 / -4.48%	49.20	49.90	46.60	46.90	47.20	41.68	3,927,800
6/21/2024	+2.40 / +5.13%	47.00	50.90	47.00	49.20	49.10	43.72	4,492,900
6/20/2024	-0.40 / -0.85%	45.70	47.90	45.70	46.90	46.80	41.68	1,975,600
6/19/2024	-0.70 / -1.46%	48.00	48.20	47.00	47.30	47.30	42.03	1,507,300
6/18/2024	+0.70 / +1.48%	47.30	48.50	47.20	48.00	48.00	42.65	2,257,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)