Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+1.10 / +2.72%	40.40	41.90	40.00	41.60	41.30	32.84	363,800
7/23/2021	+0.70 / +1.75%	40.20	40.90	39.50	40.80	40.50	32.20	615,000
7/22/2021	+1.20 / +3.08%	39.00	40.80	38.80	40.20	40.10	31.73	731,800
7/21/2021	+1.10 / +2.90%	38.20	39.10	38.20	39.00	39.00	30.78	837,100
7/20/2021	+0.50 / +1.31%	36.70	38.80	36.20	38.60	37.90	30.47	306,000
7/19/2021	-1.90 / -4.77%	39.00	39.00	37.70	37.90	38.10	29.91	595,200
7/16/2021	-0.30 / -0.75%	39.90	40.00	39.30	39.60	39.80	31.26	404,300
7/15/2021	-0.60 / -1.49%	45.00	45.00	39.30	39.70	39.90	31.34	239,600
7/14/2021	-0.40 / -0.88%	46.00	46.20	44.80	45.30	45.30	31.81	346,200
7/13/2021	+1.90 / +4.28%	45.00	46.30	44.20	46.30	45.70	32.51	221,300
7/12/2021	-2.10 / -4.62%	49.90	49.90	43.40	43.40	44.40	30.47	615,300
7/9/2021	-1.70 / -3.65%	46.60	46.60	44.90	44.90	45.50	31.53	381,200
7/8/2021	-1.10 / -2.34%	47.40	47.40	45.90	46.00	46.56	32.30	336,600
7/7/2021	-0.90 / -1.88%	48.10	48.10	46.70	47.00	47.10	33.00	282,200
7/6/2021	-0.80 / -1.66%	48.20	48.50	47.20	47.50	47.90	33.35	223,400
7/5/2021	-1.60 / -3.21%	49.00	49.80	48.00	48.30	48.30	33.92	254,700
7/2/2021	-0.10 / -0.20%	49.20	50.50	49.00	49.00	49.90	34.41	384,700
7/1/2021	+1.00 / +2.08%	49.00	49.70	48.40	49.00	49.10	34.41	363,600
6/30/2021	+1.40 / +2.97%	47.20	48.50	47.00	48.50	48.00	34.06	319,200
6/29/2021	-0.40 / -0.84%	47.60	47.70	46.80	47.20	47.10	33.14	287,400
6/28/2021	-0.60 / -1.25%	48.50	48.50	47.10	47.30	47.60	33.21	325,900
6/25/2021	-0.20 / -0.41%	48.90	48.90	47.00	48.50	47.90	34.06	297,100
6/24/2021	-0.50 / -1.01%	48.50	49.40	48.40	48.90	48.70	34.34	68,500
6/23/2021	-0.60 / -1.21%	50.20	51.00	48.70	49.00	49.40	34.41	163,400
6/22/2021	+3.10 / +6.58%	47.40	51.00	47.20	50.20	49.60	35.25	844,400
6/21/2021	-0.40 / -0.84%	47.10	47.40	46.80	47.00	47.10	33.00	63,000
6/18/2021	0.00 / 0.00%	47.40	47.80	47.10	47.30	47.40	33.21	196,800
6/17/2021	0.00 / 0.00%	47.10	47.40	47.10	47.30	47.30	33.21	99,600
6/16/2021	+0.30 / +0.64%	47.40	47.50	46.80	47.10	47.30	33.07	136,300
6/15/2021	-0.30 / -0.63%	47.20	47.50	45.00	47.00	46.80	33.00	47,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)