Closing price on 7/2/2018
|
|
Open |
25.00 |
High |
30.50 |
Low |
25.00 |
Volume |
1,814,600 |
Split-adjusted Price |
13.25 |
|
|
VEA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2018
|
-1.60 / -5.80%
|
25.00
|
30.50
|
25.00
|
26.00
|
26.45
|
13.25
|
1,814,600
|
|
|