Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.30 / -0.78%	38.30	38.40	37.90	38.00	38.07	38.00	1,383,800
7/17/2025	-0.10 / -0.26%	38.40	38.60	38.20	38.30	38.31	38.30	769,500
7/16/2025	0.00 / 0.00%	38.40	38.70	38.30	38.40	38.42	38.40	665,600
7/15/2025	-0.50 / -1.29%	38.70	39.10	38.10	38.30	38.41	38.30	2,127,700
7/14/2025	-0.80 / -2.03%	39.50	39.50	38.50	38.70	38.81	38.70	2,766,300
7/11/2025	0.00 / 0.00%	39.60	39.70	39.40	39.60	39.54	39.60	325,900
7/10/2025	-0.10 / -0.25%	39.70	39.70	39.50	39.60	39.56	39.60	506,600
7/9/2025	+0.10 / +0.25%	39.60	40.00	39.50	39.70	39.70	39.70	825,000
7/8/2025	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.55	39.60	768,000
7/7/2025	-0.20 / -0.50%	40.10	40.20	39.50	39.70	39.77	39.70	528,700
7/4/2025	-0.10 / -0.25%	40.00	40.10	39.70	40.00	39.87	40.00	215,700
7/3/2025	+0.50 / +1.27%	39.30	40.90	39.30	39.80	40.13	39.80	1,302,800
7/2/2025	+0.10 / +0.26%	39.30	39.40	39.10	39.30	39.27	39.30	351,400
7/1/2025	+0.10 / +0.26%	39.30	39.30	39.10	39.20	39.19	39.20	225,200
6/30/2025	+0.10 / +0.26%	39.20	39.30	39.00	39.30	39.14	39.30	389,200
6/27/2025	0.00 / 0.00%	39.40	39.40	39.20	39.30	39.24	39.30	223,900
6/26/2025	+0.10 / +0.26%	39.30	39.40	39.20	39.30	39.26	39.30	235,900
6/25/2025	+0.10 / +0.26%	39.10	39.20	39.10	39.20	39.16	39.20	134,200
6/24/2025	0.00 / 0.00%	39.20	39.30	39.00	39.10	39.11	39.10	274,400
6/23/2025	+0.10 / +0.26%	39.20	39.20	38.90	39.20	39.06	39.20	739,600
6/20/2025	-0.10 / -0.26%	39.20	39.30	39.00	39.10	39.09	39.10	361,800
6/19/2025	+0.30 / +0.77%	39.20	39.40	39.10	39.20	39.19	39.20	244,200
6/18/2025	0.00 / 0.00%	39.20	39.50	38.00	39.20	38.87	39.20	416,400
6/17/2025	+0.10 / +0.26%	39.20	39.50	39.10	39.30	39.21	39.30	382,800
6/16/2025	0.00 / 0.00%	39.30	39.30	39.10	39.20	39.19	39.20	420,900
6/13/2025	-0.20 / -0.51%	39.00	39.50	39.00	39.30	39.24	39.30	346,900
6/12/2025	+0.20 / +0.51%	39.40	39.70	39.40	39.60	39.48	39.60	110,600
6/11/2025	+0.50 / +1.28%	39.20	39.70	39.10	39.70	39.36	39.70	257,000
6/10/2025	0.00 / 0.00%	39.40	39.50	39.00	39.40	39.22	39.40	397,300
6/9/2025	-0.40 / -1.01%	39.50	39.70	39.10	39.30	39.37	39.30	341,100

<<Previous 30 days Next 3 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)