Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-2.10 / -4.62%	49.90	49.90	43.40	43.40	44.40	27.08	615,300
7/9/2021	-1.70 / -3.65%	46.60	46.60	44.90	44.90	45.50	28.02	381,200
7/8/2021	-1.10 / -2.34%	47.40	47.40	45.90	46.00	46.56	28.70	336,600
7/7/2021	-0.90 / -1.88%	48.10	48.10	46.70	47.00	47.10	29.33	282,200
7/6/2021	-0.80 / -1.66%	48.20	48.50	47.20	47.50	47.90	29.64	223,400
7/5/2021	-1.60 / -3.21%	49.00	49.80	48.00	48.30	48.30	30.14	254,700
7/2/2021	-0.10 / -0.20%	49.20	50.50	49.00	49.00	49.90	30.58	384,700
7/1/2021	+1.00 / +2.08%	49.00	49.70	48.40	49.00	49.10	30.58	363,600
6/30/2021	+1.40 / +2.97%	47.20	48.50	47.00	48.50	48.00	30.26	319,200
6/29/2021	-0.40 / -0.84%	47.60	47.70	46.80	47.20	47.10	29.45	287,400
6/28/2021	-0.60 / -1.25%	48.50	48.50	47.10	47.30	47.60	29.51	325,900
6/25/2021	-0.20 / -0.41%	48.90	48.90	47.00	48.50	47.90	30.26	297,100
6/24/2021	-0.50 / -1.01%	48.50	49.40	48.40	48.90	48.70	30.51	68,500
6/23/2021	-0.60 / -1.21%	50.20	51.00	48.70	49.00	49.40	30.58	163,400
6/22/2021	+3.10 / +6.58%	47.40	51.00	47.20	50.20	49.60	31.32	844,400
6/21/2021	-0.40 / -0.84%	47.10	47.40	46.80	47.00	47.10	29.33	63,000
6/18/2021	0.00 / 0.00%	47.40	47.80	47.10	47.30	47.40	29.51	196,800
6/17/2021	0.00 / 0.00%	47.10	47.40	47.10	47.30	47.30	29.51	99,600
6/16/2021	+0.30 / +0.64%	47.40	47.50	46.80	47.10	47.30	29.39	136,300
6/15/2021	-0.30 / -0.63%	47.20	47.50	45.00	47.00	46.80	29.33	47,900
6/14/2021	+0.20 / +0.43%	46.80	47.50	46.80	47.00	47.30	29.33	78,000
6/11/2021	-0.50 / -1.06%	46.20	47.30	46.20	46.80	46.80	29.20	64,900
6/10/2021	-1.10 / -2.33%	46.50	48.00	46.00	46.10	47.30	28.77	454,200
6/9/2021	-1.40 / -2.92%	46.50	47.90	46.40	46.50	47.20	29.02	381,200
6/8/2021	-0.70 / -1.48%	47.50	48.70	46.50	46.50	47.90	29.02	491,600
6/7/2021	+1.00 / +2.13%	46.60	48.30	46.00	48.00	47.21	29.95	523,500
6/4/2021	+1.30 / +2.83%	47.00	47.40	46.00	47.30	47.00	29.51	685,300
6/3/2021	+3.00 / +6.82%	45.50	47.00	44.90	47.00	46.00	29.33	715,900
6/2/2021	+2.50 / +5.81%	43.30	45.50	42.60	45.50	44.00	28.39	341,400
6/1/2021	+1.80 / +4.29%	42.10	43.80	42.10	43.80	43.00	27.33	429,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)