Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.90 / +2.05%	43.50	44.90	43.40	44.80	44.30	31.80	100,800
6/27/2022	-0.70 / -1.58%	43.50	44.00	43.50	43.70	43.90	31.02	90,600
6/24/2022	+0.40 / +0.91%	44.00	44.60	44.00	44.40	44.40	31.52	65,200
6/23/2022	+0.90 / +2.05%	44.30	44.80	43.50	44.80	44.00	31.80	23,600
6/22/2022	+0.90 / +2.09%	44.80	46.90	43.30	44.00	43.90	31.23	16,800
6/21/2022	-0.90 / -2.06%	43.50	43.50	42.30	42.80	43.10	30.38	293,600
6/20/2022	-0.50 / -1.14%	44.10	44.10	43.40	43.50	43.70	30.88	69,400
6/17/2022	-0.20 / -0.45%	44.10	44.30	43.90	44.30	44.00	31.45	70,100
6/16/2022	+0.30 / +0.68%	44.40	44.90	44.20	44.60	44.50	31.66	48,800
6/15/2022	-0.30 / -0.67%	44.70	44.80	44.00	44.40	44.30	31.52	58,500
6/14/2022	-0.40 / -0.89%	44.70	45.40	43.50	44.50	44.70	31.59	39,300
6/13/2022	-1.80 / -3.87%	45.50	45.80	44.10	44.70	44.90	31.73	141,400
6/10/2022	-0.70 / -1.50%	46.90	47.10	45.80	46.00	46.50	32.65	100,400
6/9/2022	+0.20 / +0.43%	46.60	47.00	46.10	47.00	46.70	33.36	80,700
6/8/2022	0.00 / 0.00%	46.50	47.00	46.50	46.50	46.80	33.01	126,600
6/7/2022	+0.30 / +0.65%	46.10	46.90	46.10	46.60	46.50	33.08	191,400
6/6/2022	+2.10 / +4.71%	44.90	47.00	44.50	46.70	46.30	33.15	344,600
6/3/2022	+0.70 / +1.60%	43.70	45.30	43.70	44.50	44.60	31.59	135,900
6/2/2022	0.00 / 0.00%	44.00	44.00	43.30	43.90	43.80	31.16	74,400
6/1/2022	-0.20 / -0.45%	44.20	44.20	43.70	43.90	43.90	31.16	103,000
5/31/2022	-0.10 / -0.23%	44.10	44.50	43.80	44.20	44.10	31.38	113,300
5/30/2022	+0.20 / +0.45%	44.20	44.50	44.10	44.20	44.30	31.38	91,200
5/27/2022	+0.50 / +1.14%	43.90	44.30	43.80	44.30	44.00	31.45	102,900
5/26/2022	+0.10 / +0.23%	43.90	44.00	43.70	43.80	43.80	31.09	69,600
5/25/2022	+0.30 / +0.69%	44.00	44.00	43.40	43.70	43.70	31.02	179,600
5/24/2022	-0.40 / -0.91%	43.90	43.90	43.00	43.50	43.40	30.88	58,700
5/23/2022	+0.20 / +0.46%	43.80	44.10	43.60	43.80	43.90	31.09	125,500
5/20/2022	+0.60 / +1.40%	43.50	43.80	43.40	43.60	43.60	30.95	129,500
5/19/2022	0.00 / 0.00%	42.70	43.20	42.70	43.20	43.00	30.67	60,100
5/18/2022	+0.50 / +1.17%	43.90	43.90	43.00	43.20	43.20	30.67	63,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)