Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-0.20 / -0.33%	60.30	60.80	59.70	59.80	60.00	30.99	602,400
6/25/2019	+0.80 / +1.35%	59.40	60.40	59.00	60.00	59.98	31.09	377,400
6/24/2019	+1.00 / +1.72%	58.30	59.50	58.00	59.20	58.48	30.68	308,400
6/21/2019	-0.60 / -1.02%	58.60	58.80	57.90	58.20	58.23	30.16	386,600
6/20/2019	-0.80 / -1.34%	59.60	59.80	58.40	58.80	58.82	30.47	396,300
6/19/2019	+1.60 / +2.76%	58.00	59.80	58.00	59.60	59.09	30.88	438,600
6/18/2019	+1.00 / +1.75%	57.10	58.90	57.10	58.00	57.82	30.06	716,500
6/17/2019	+0.40 / +0.71%	56.60	58.10	56.50	57.00	57.08	29.54	454,500
6/14/2019	-0.20 / -0.35%	56.80	56.90	56.00	56.60	56.61	29.33	387,500
6/13/2019	+0.70 / +1.25%	56.00	57.80	55.50	56.80	56.75	29.43	554,000
6/12/2019	+0.60 / +1.08%	55.50	56.60	55.50	56.10	56.07	29.07	480,700
6/11/2019	+2.40 / +4.52%	53.20	55.80	53.20	55.50	54.70	28.76	898,100
6/10/2019	+1.70 / +3.31%	52.00	53.50	52.00	53.10	52.94	27.52	1,429,540
6/7/2019	+0.60 / +1.17%	51.00	51.70	51.00	51.70	51.43	26.79	360,900
6/6/2019	-0.30 / -0.58%	51.10	51.30	50.60	51.10	50.94	26.48	386,300
6/5/2019	-0.40 / -0.77%	52.30	52.40	51.10	51.40	51.62	26.64	238,500
6/4/2019	-0.70 / -1.33%	52.00	52.50	51.10	51.80	51.95	26.84	520,700
6/3/2019	+0.30 / +0.57%	52.20	53.00	52.10	52.50	52.50	27.21	776,900
5/31/2019	+0.10 / +0.19%	52.40	52.50	51.90	52.50	52.21	27.21	609,040
5/30/2019	0.00 / 0.00%	52.20	52.40	52.00	52.40	52.22	27.15	213,700
5/29/2019	+0.50 / +0.96%	51.70	52.80	51.70	52.40	52.38	27.15	461,400
5/28/2019	+0.10 / +0.19%	51.60	52.10	51.60	51.90	51.85	26.89	188,300
5/27/2019	-0.30 / -0.58%	52.00	52.40	51.30	51.80	51.87	26.84	240,300
5/24/2019	+0.60 / +1.17%	50.50	52.80	50.50	52.10	52.14	27.00	776,600
5/23/2019	+0.50 / +0.98%	50.80	51.50	50.70	51.50	51.18	26.69	341,000
5/22/2019	-0.30 / -0.58%	51.50	52.00	50.90	51.00	51.15	26.43	197,600
5/21/2019	+1.40 / +2.81%	50.00	51.80	50.00	51.30	51.12	26.58	384,300
5/20/2019	-0.10 / -0.20%	49.90	50.30	49.00	49.90	49.90	25.86	307,600
5/17/2019	+0.50 / +1.01%	49.60	50.30	49.50	50.00	49.98	25.91	663,300
5/16/2019	+0.80 / +1.64%	48.70	49.60	48.70	49.50	49.22	25.65	351,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)