Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-0.20 / -0.33%	60.30	60.80	59.70	59.80	60.00	34.87	602,400
6/25/2019	+0.80 / +1.35%	59.40	60.40	59.00	60.00	59.98	34.99	377,400
6/24/2019	+1.00 / +1.72%	58.30	59.50	58.00	59.20	58.48	34.52	308,400
6/21/2019	-0.60 / -1.02%	58.60	58.80	57.90	58.20	58.23	33.94	386,600
6/20/2019	-0.80 / -1.34%	59.60	59.80	58.40	58.80	58.82	34.29	396,300
6/19/2019	+1.60 / +2.76%	58.00	59.80	58.00	59.60	59.09	34.76	438,600
6/18/2019	+1.00 / +1.75%	57.10	58.90	57.10	58.00	57.82	33.82	716,500
6/17/2019	+0.40 / +0.71%	56.60	58.10	56.50	57.00	57.08	33.24	454,500
6/14/2019	-0.20 / -0.35%	56.80	56.90	56.00	56.60	56.61	33.01	387,500
6/13/2019	+0.70 / +1.25%	56.00	57.80	55.50	56.80	56.75	33.12	554,000
6/12/2019	+0.60 / +1.08%	55.50	56.60	55.50	56.10	56.07	32.71	480,700
6/11/2019	+2.40 / +4.52%	53.20	55.80	53.20	55.50	54.70	32.36	898,100
6/10/2019	+1.70 / +3.31%	52.00	53.50	52.00	53.10	52.94	30.96	1,429,540
6/7/2019	+0.60 / +1.17%	51.00	51.70	51.00	51.70	51.43	30.15	360,900
6/6/2019	-0.30 / -0.58%	51.10	51.30	50.60	51.10	50.94	29.80	386,300
6/5/2019	-0.40 / -0.77%	52.30	52.40	51.10	51.40	51.62	29.97	238,500
6/4/2019	-0.70 / -1.33%	52.00	52.50	51.10	51.80	51.95	30.21	520,700
6/3/2019	+0.30 / +0.57%	52.20	53.00	52.10	52.50	52.50	30.61	776,900
5/31/2019	+0.10 / +0.19%	52.40	52.50	51.90	52.50	52.21	30.61	609,040
5/30/2019	0.00 / 0.00%	52.20	52.40	52.00	52.40	52.22	30.56	213,700
5/29/2019	+0.50 / +0.96%	51.70	52.80	51.70	52.40	52.38	30.56	461,400
5/28/2019	+0.10 / +0.19%	51.60	52.10	51.60	51.90	51.85	30.26	188,300
5/27/2019	-0.30 / -0.58%	52.00	52.40	51.30	51.80	51.87	30.21	240,300
5/24/2019	+0.60 / +1.17%	50.50	52.80	50.50	52.10	52.14	30.38	776,600
5/23/2019	+0.50 / +0.98%	50.80	51.50	50.70	51.50	51.18	30.03	341,000
5/22/2019	-0.30 / -0.58%	51.50	52.00	50.90	51.00	51.15	29.74	197,600
5/21/2019	+1.40 / +2.81%	50.00	51.80	50.00	51.30	51.12	29.92	384,300
5/20/2019	-0.10 / -0.20%	49.90	50.30	49.00	49.90	49.90	29.10	307,600
5/17/2019	+0.50 / +1.01%	49.60	50.30	49.50	50.00	49.98	29.16	663,300
5/16/2019	+0.80 / +1.64%	48.70	49.60	48.70	49.50	49.22	28.87	351,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)