Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.20 / -0.41%	48.90	48.90	47.00	48.50	47.90	34.06	297,100
6/24/2021	-0.50 / -1.01%	48.50	49.40	48.40	48.90	48.70	34.34	68,500
6/23/2021	-0.60 / -1.21%	50.20	51.00	48.70	49.00	49.40	34.41	163,400
6/22/2021	+3.10 / +6.58%	47.40	51.00	47.20	50.20	49.60	35.25	844,400
6/21/2021	-0.40 / -0.84%	47.10	47.40	46.80	47.00	47.10	33.00	63,000
6/18/2021	0.00 / 0.00%	47.40	47.80	47.10	47.30	47.40	33.21	196,800
6/17/2021	0.00 / 0.00%	47.10	47.40	47.10	47.30	47.30	33.21	99,600
6/16/2021	+0.30 / +0.64%	47.40	47.50	46.80	47.10	47.30	33.07	136,300
6/15/2021	-0.30 / -0.63%	47.20	47.50	45.00	47.00	46.80	33.00	47,900
6/14/2021	+0.20 / +0.43%	46.80	47.50	46.80	47.00	47.30	33.00	78,000
6/11/2021	-0.50 / -1.06%	46.20	47.30	46.20	46.80	46.80	32.86	64,900
6/10/2021	-1.10 / -2.33%	46.50	48.00	46.00	46.10	47.30	32.37	454,200
6/9/2021	-1.40 / -2.92%	46.50	47.90	46.40	46.50	47.20	32.65	381,200
6/8/2021	-0.70 / -1.48%	47.50	48.70	46.50	46.50	47.90	32.65	491,600
6/7/2021	+1.00 / +2.13%	46.60	48.30	46.00	48.00	47.21	33.70	523,500
6/4/2021	+1.30 / +2.83%	47.00	47.40	46.00	47.30	47.00	33.21	685,300
6/3/2021	+3.00 / +6.82%	45.50	47.00	44.90	47.00	46.00	33.00	715,900
6/2/2021	+2.50 / +5.81%	43.30	45.50	42.60	45.50	44.00	31.95	341,400
6/1/2021	+1.80 / +4.29%	42.10	43.80	42.10	43.80	43.00	30.76	429,100
5/31/2021	+0.20 / +0.47%	42.50	42.50	41.70	42.50	42.00	29.84	56,300
5/28/2021	+0.30 / +0.71%	42.20	42.50	42.20	42.50	42.30	29.84	246,000
5/27/2021	-0.50 / -1.15%	43.00	43.00	41.60	42.80	42.20	30.05	261,300
5/26/2021	-0.80 / -1.83%	44.00	44.00	42.90	43.00	43.30	30.19	465,900
5/25/2021	+0.80 / +1.86%	43.50	44.20	43.10	43.80	43.80	30.76	526,500
5/24/2021	+1.00 / +2.38%	42.70	43.20	42.50	43.00	43.00	30.19	486,500
5/21/2021	+2.00 / +4.93%	40.70	42.60	40.70	42.60	42.00	29.91	314,300
5/20/2021	-0.20 / -0.49%	40.80	40.90	40.50	40.70	40.60	28.58	136,800
5/19/2021	0.00 / 0.00%	41.20	41.20	40.70	40.90	40.86	28.72	62,000
5/18/2021	+0.60 / +1.48%	40.60	41.30	40.30	41.20	40.94	28.93	246,100
5/17/2021	-0.70 / -1.70%	40.90	41.20	40.30	40.50	40.59	28.44	741,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)