Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.30 / -0.68%	43.70	44.40	43.00	43.80	43.74	24.71	128,800
6/24/2020	-1.50 / -3.29%	45.00	45.20	43.70	44.10	44.41	24.88	359,100
6/23/2020	-0.80 / -1.72%	46.80	47.20	44.80	45.60	46.05	25.72	155,000
6/22/2020	+2.10 / +4.74%	46.00	49.00	45.30	46.40	46.32	26.17	506,000
6/19/2020	+2.00 / +4.65%	43.50	45.00	43.30	45.00	44.33	25.38	490,900
6/18/2020	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.17	24.26	39,100
6/17/2020	+0.20 / +0.46%	42.80	43.70	42.70	43.50	43.23	24.54	128,700
6/16/2020	+1.30 / +3.10%	42.50	43.30	42.50	43.30	42.87	24.42	130,300
6/15/2020	+0.70 / +1.69%	41.80	42.90	41.70	42.00	42.06	23.69	412,000
6/12/2020	+0.70 / +1.67%	41.80	42.70	40.80	42.70	41.32	24.09	219,500
6/11/2020	-2.00 / -4.55%	43.60	44.10	41.60	42.00	42.90	23.69	224,000
6/10/2020	-0.70 / -1.57%	44.50	44.60	43.40	44.00	44.02	24.82	112,900
6/9/2020	+1.10 / +2.52%	43.50	44.70	42.90	44.70	44.31	25.21	370,700
6/8/2020	+1.00 / +2.35%	42.10	43.80	42.10	43.60	43.33	24.59	480,700
6/5/2020	-1.00 / -2.32%	43.10	43.20	42.10	42.10	42.63	23.75	317,800
6/4/2020	-0.10 / -0.23%	43.00	43.40	43.00	43.10	43.19	24.31	590,600
6/3/2020	0.00 / 0.00%	43.00	43.60	42.50	43.20	42.99	24.37	291,300
6/2/2020	+1.80 / +4.35%	41.50	44.00	41.30	43.20	42.74	24.37	865,100
6/1/2020	+0.80 / +1.97%	40.60	41.50	40.50	41.40	40.97	23.35	140,400
5/29/2020	-0.10 / -0.25%	40.20	41.20	40.00	40.20	40.60	22.68	241,600
5/28/2020	+0.30 / +0.75%	40.40	40.50	40.10	40.30	40.28	22.73	311,500
5/27/2020	-1.00 / -2.44%	41.00	41.40	40.00	40.00	40.44	22.56	357,400
5/26/2020	+0.10 / +0.24%	41.00	41.30	40.70	41.00	40.95	23.13	222,400
5/25/2020	-0.70 / -1.68%	41.60	41.60	40.50	40.90	40.72	23.07	174,600
5/22/2020	-1.70 / -3.98%	42.70	42.80	40.00	41.00	41.58	23.13	324,900
5/21/2020	+1.40 / +3.39%	41.50	43.10	41.50	42.70	42.76	24.09	418,600
5/20/2020	+2.10 / +5.36%	39.70	42.00	39.60	41.30	41.22	23.30	497,600
5/19/2020	+1.00 / +2.62%	37.90	40.00	37.90	39.20	39.41	22.11	474,800
5/18/2020	+0.20 / +0.53%	37.90	38.30	37.00	38.20	37.90	21.55	101,800
5/15/2020	-0.80 / -2.09%	38.50	38.60	37.50	37.50	38.04	21.15	181,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)