Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+0.70 / +1.48%	47.30	48.50	47.20	48.00	48.00	42.65	2,257,800
6/17/2024	-0.10 / -0.21%	47.40	48.10	46.80	47.30	47.30	42.03	1,955,000
6/14/2024	+1.60 / +3.52%	46.10	48.50	46.00	47.10	47.40	41.86	4,293,400
6/13/2024	+0.30 / +0.66%	46.00	46.50	44.80	46.10	45.50	40.97	3,373,400
6/12/2024	-1.20 / -2.53%	46.50	46.50	44.60	46.20	45.80	41.06	7,460,300
6/11/2024	+0.20 / +0.42%	47.20	48.30	46.70	47.50	47.40	42.21	1,873,000
6/10/2024	-1.30 / -2.69%	48.20	48.50	46.70	47.10	47.30	41.86	3,625,500
6/7/2024	+0.20 / +0.42%	48.00	49.50	47.70	48.20	48.40	42.83	2,608,600
6/6/2024	+3.30 / +7.25%	46.00	49.40	45.70	48.80	48.00	43.37	4,673,800
6/5/2024	+1.10 / +2.47%	44.50	46.20	44.00	45.70	45.50	40.61	4,831,800
6/4/2024	-0.40 / -0.90%	44.80	46.20	43.80	44.10	44.60	39.19	3,911,400
6/3/2024	+0.20 / +0.45%	43.70	45.40	43.70	44.50	44.50	39.54	1,877,500
5/31/2024	+0.40 / +0.92%	44.60	45.30	43.90	44.00	44.30	39.10	2,205,300
5/30/2024	+0.10 / +0.22%	44.00	45.20	42.50	44.70	43.60	39.72	4,317,200
5/29/2024	-1.20 / -2.66%	45.20	45.70	43.60	43.90	44.60	39.01	3,502,200
5/28/2024	0.00 / 0.00%	45.70	46.70	44.30	45.20	45.10	40.17	3,175,100
5/27/2024	+2.70 / +6.28%	43.00	46.50	43.00	45.70	45.20	40.61	3,475,200
5/24/2024	+1.20 / +2.91%	42.00	44.40	41.70	42.50	43.00	37.77	3,529,600
5/23/2024	+1.90 / +4.73%	40.00	42.90	39.80	42.10	41.30	37.41	3,193,100
5/22/2024	+0.60 / +1.52%	39.60	41.60	39.50	40.00	40.20	35.55	3,327,200
5/21/2024	+1.30 / +3.40%	38.50	40.70	38.20	39.50	39.40	35.10	11,780,600
5/20/2024	+1.40 / +3.77%	37.10	38.70	37.10	38.50	38.20	34.21	4,187,000
5/17/2024	-0.10 / -0.27%	37.50	37.70	36.90	37.30	37.10	33.15	1,347,000
5/16/2024	+0.60 / +1.62%	37.20	37.70	37.10	37.70	37.40	33.50	750,900
5/15/2024	-0.50 / -1.33%	37.50	37.50	36.90	37.00	37.10	32.88	1,413,600
5/14/2024	-0.90 / -2.36%	37.80	38.10	37.10	37.30	37.50	33.15	754,600
5/13/2024	+1.30 / +3.56%	36.50	39.50	36.50	37.80	38.20	33.59	2,629,500
5/10/2024	+0.10 / +0.27%	36.50	36.70	36.50	36.50	36.50	32.44	199,400
5/9/2024	-0.20 / -0.54%	36.70	36.70	36.20	36.50	36.40	32.44	549,000
5/8/2024	-0.20 / -0.54%	36.90	37.00	36.50	36.70	36.70	32.61	170,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)