Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.30 / -0.63%	47.20	47.50	45.00	47.00	46.80	29.33	47,900
6/14/2021	+0.20 / +0.43%	46.80	47.50	46.80	47.00	47.30	29.33	78,000
6/11/2021	-0.50 / -1.06%	46.20	47.30	46.20	46.80	46.80	29.20	64,900
6/10/2021	-1.10 / -2.33%	46.50	48.00	46.00	46.10	47.30	28.77	454,200
6/9/2021	-1.40 / -2.92%	46.50	47.90	46.40	46.50	47.20	29.02	381,200
6/8/2021	-0.70 / -1.48%	47.50	48.70	46.50	46.50	47.90	29.02	491,600
6/7/2021	+1.00 / +2.13%	46.60	48.30	46.00	48.00	47.21	29.95	523,500
6/4/2021	+1.30 / +2.83%	47.00	47.40	46.00	47.30	47.00	29.51	685,300
6/3/2021	+3.00 / +6.82%	45.50	47.00	44.90	47.00	46.00	29.33	715,900
6/2/2021	+2.50 / +5.81%	43.30	45.50	42.60	45.50	44.00	28.39	341,400
6/1/2021	+1.80 / +4.29%	42.10	43.80	42.10	43.80	43.00	27.33	429,100
5/31/2021	+0.20 / +0.47%	42.50	42.50	41.70	42.50	42.00	26.52	56,300
5/28/2021	+0.30 / +0.71%	42.20	42.50	42.20	42.50	42.30	26.52	246,000
5/27/2021	-0.50 / -1.15%	43.00	43.00	41.60	42.80	42.20	26.71	261,300
5/26/2021	-0.80 / -1.83%	44.00	44.00	42.90	43.00	43.30	26.83	465,900
5/25/2021	+0.80 / +1.86%	43.50	44.20	43.10	43.80	43.80	27.33	526,500
5/24/2021	+1.00 / +2.38%	42.70	43.20	42.50	43.00	43.00	26.83	486,500
5/21/2021	+2.00 / +4.93%	40.70	42.60	40.70	42.60	42.00	26.58	314,300
5/20/2021	-0.20 / -0.49%	40.80	40.90	40.50	40.70	40.60	25.40	136,800
5/19/2021	0.00 / 0.00%	41.20	41.20	40.70	40.90	40.86	25.52	62,000
5/18/2021	+0.60 / +1.48%	40.60	41.30	40.30	41.20	40.94	25.71	246,100
5/17/2021	-0.70 / -1.70%	40.90	41.20	40.30	40.50	40.59	25.27	741,800
5/14/2021	-0.70 / -1.68%	41.90	41.90	40.70	40.90	41.19	25.52	410,000
5/13/2021	-0.30 / -0.72%	41.80	41.80	41.50	41.50	41.58	25.90	208,800
5/12/2021	0.00 / 0.00%	42.00	42.00	41.60	41.90	41.80	26.15	330,700
5/11/2021	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.87	26.21	497,500
5/10/2021	-0.30 / -0.72%	41.50	41.70	41.10	41.60	41.48	25.96	550,800
5/7/2021	-0.20 / -0.48%	42.10	42.10	41.50	41.70	41.85	26.02	648,500
5/6/2021	+0.90 / +2.18%	41.50	42.30	41.40	42.10	41.93	26.27	538,800
5/5/2021	+1.00 / +2.48%	41.00	41.40	40.80	41.40	41.18	25.83	175,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)