Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	0.00 / 0.00%	39.40	39.50	39.00	39.40	39.22	39.40	397,300
6/9/2025	-0.40 / -1.01%	39.50	39.70	39.10	39.30	39.37	39.30	341,100
6/6/2025	-0.50 / -1.25%	40.10	40.30	39.30	39.60	39.68	39.60	348,600
6/5/2025	-0.10 / -0.25%	40.40	40.50	39.80	40.40	40.07	40.40	658,800
6/4/2025	0.00 / 0.00%	39.30	41.20	34.10	40.10	40.48	40.10	415,400
6/3/2025	+0.40 / +1.01%	40.30	40.50	40.00	40.20	40.14	40.20	531,300
6/2/2025	+1.10 / +2.81%	39.40	40.40	39.30	40.30	39.77	40.30	979,800
5/30/2025	0.00 / 0.00%	39.30	39.30	39.10	39.20	39.21	39.20	429,800
5/29/2025	+0.10 / +0.26%	39.00	39.30	39.00	39.20	39.15	39.20	154,600
5/28/2025	0.00 / 0.00%	39.20	39.40	39.00	39.20	39.12	39.20	552,600
5/27/2025	+0.20 / +0.51%	39.20	39.50	39.10	39.20	39.21	39.20	210,700
5/26/2025	+0.10 / +0.26%	39.00	39.20	38.70	39.20	38.96	39.20	256,600
5/23/2025	+0.70 / +1.82%	38.60	39.60	38.60	39.20	39.08	39.20	477,400
5/22/2025	0.00 / 0.00%	38.60	38.70	38.50	38.60	38.53	38.60	322,500
5/21/2025	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.61	38.70	300,000
5/20/2025	0.00 / 0.00%	38.80	38.90	38.60	38.70	38.65	38.70	482,000
5/19/2025	0.00 / 0.00%	38.80	38.90	38.60	38.70	38.65	38.70	237,100
5/16/2025	+0.10 / +0.26%	38.70	38.90	38.70	38.80	38.72	38.80	343,100
5/15/2025	0.00 / 0.00%	39.30	39.30	38.60	38.80	38.74	38.80	511,000
5/14/2025	0.00 / 0.00%	39.00	39.40	38.70	38.80	38.80	38.80	462,100
5/13/2025	+0.50 / +1.30%	38.50	39.10	38.50	38.90	38.80	38.90	430,300
5/12/2025	+0.30 / +0.79%	38.40	38.60	38.20	38.50	38.40	38.50	352,000
5/9/2025	+0.20 / +0.52%	38.40	38.50	38.00	38.40	38.22	38.40	404,500
5/8/2025	+0.30 / +0.79%	38.20	38.50	38.00	38.40	38.19	38.40	643,300
5/7/2025	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.12	38.20	551,900
5/6/2025	-0.20 / -0.52%	38.50	38.70	38.00	38.20	38.23	38.20	738,300
5/5/2025	+0.10 / +0.26%	38.90	38.90	38.30	38.50	38.44	38.50	278,700
4/29/2025	+0.30 / +0.78%	38.70	38.90	38.20	38.90	38.40	38.90	636,000
4/28/2025	-0.20 / -0.52%	38.70	39.10	38.30	38.40	38.60	38.40	519,700
4/25/2025	0.00 / 0.00%	38.60	38.80	38.30	38.60	38.60	38.60	341,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)