Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.20 / -0.54%	36.90	37.00	36.50	36.70	36.70	32.61	170,800
5/7/2024	0.00 / 0.00%	37.00	37.00	36.70	36.90	36.90	32.79	163,700
5/6/2024	+0.20 / +0.54%	36.80	37.20	36.80	36.90	36.90	32.79	181,200
5/3/2024	+0.60 / +1.66%	36.60	36.90	36.50	36.80	36.70	32.70	243,100
5/2/2024	+1.10 / +3.10%	35.60	36.80	35.50	36.60	36.20	32.52	439,700
4/26/2024	+0.20 / +0.56%	35.40	35.60	35.20	35.60	35.50	31.64	174,100
4/25/2024	0.00 / 0.00%	35.60	35.60	35.20	35.30	35.40	31.37	237,700
4/24/2024	+0.30 / +0.85%	35.50	35.60	35.20	35.60	35.30	31.64	465,200
4/23/2024	-0.40 / -1.12%	35.70	35.70	35.00	35.30	35.30	31.37	570,800
4/22/2024	0.00 / 0.00%	35.80	36.00	35.50	35.90	35.70	31.90	653,200
4/19/2024	-0.30 / -0.83%	36.10	36.10	35.70	35.80	35.90	31.81	432,500
4/17/2024	+0.10 / +0.28%	36.10	36.30	36.00	36.10	36.10	32.08	305,000
4/16/2024	-0.50 / -1.37%	36.40	36.40	35.80	36.10	36.00	32.08	414,400
4/15/2024	-0.60 / -1.63%	36.70	36.90	36.20	36.20	36.60	32.17	268,200
4/12/2024	0.00 / 0.00%	36.70	36.90	36.60	36.70	36.80	32.61	161,800
4/11/2024	-0.30 / -0.81%	36.80	36.90	36.70	36.70	36.70	32.61	111,000
4/10/2024	+0.10 / +0.27%	37.00	37.10	36.90	37.00	37.00	32.88	94,200
4/9/2024	+0.10 / +0.27%	37.00	37.10	36.60	36.90	36.90	32.79	137,000
4/8/2024	+0.20 / +0.54%	36.70	36.90	36.50	36.90	36.80	32.79	306,200
4/5/2024	0.00 / 0.00%	36.90	36.90	36.50	36.90	36.70	32.79	518,600
4/4/2024	-0.20 / -0.54%	36.90	37.10	36.70	36.90	36.90	32.79	269,500
4/3/2024	-0.20 / -0.54%	37.30	37.30	36.90	36.90	37.10	32.79	221,300
4/2/2024	-0.40 / -1.07%	37.40	37.50	37.00	37.10	37.10	32.97	317,500
4/1/2024	+0.10 / +0.27%	37.00	37.70	37.00	37.50	37.50	33.32	196,200
3/29/2024	0.00 / 0.00%	37.70	37.80	37.20	37.70	37.40	33.50	164,000
3/28/2024	+0.20 / +0.53%	37.60	37.90	37.30	37.80	37.70	33.59	279,700
3/27/2024	+0.40 / +1.07%	37.00	37.70	37.00	37.70	37.60	33.50	257,100
3/26/2024	+1.40 / +3.86%	36.50	37.80	36.30	37.70	37.30	33.50	788,900
3/25/2024	0.00 / 0.00%	35.30	36.50	35.30	36.40	36.30	32.35	295,200
3/22/2024	+0.10 / +0.28%	36.80	36.80	36.20	36.30	36.40	32.26	368,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)