Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2020	+1.50 / +4.05%	37.50	39.00	37.50	38.50	38.19	21.72	408,900
5/7/2020	-0.70 / -1.86%	37.30	37.70	36.60	37.00	36.97	20.87	171,100
5/6/2020	+0.80 / +2.17%	36.90	37.80	36.80	37.70	37.28	21.27	160,300
5/5/2020	-0.80 / -2.12%	37.60	37.60	36.60	36.90	36.99	20.81	210,900
5/4/2020	+0.30 / +0.80%	38.00	38.30	37.40	37.70	37.72	21.27	176,400
4/29/2020	+1.80 / +4.97%	36.10	38.00	36.10	38.00	37.43	21.44	602,000
4/28/2020	+1.20 / +3.43%	35.00	36.20	35.00	36.20	35.84	20.42	397,600
4/27/2020	+1.20 / +3.55%	33.90	35.00	33.90	35.00	34.46	19.74	288,800
4/24/2020	-0.30 / -0.88%	34.20	34.20	33.60	33.80	33.81	19.07	88,600
4/23/2020	+0.30 / +0.89%	33.80	34.80	33.50	34.10	34.14	19.24	139,300
4/22/2020	+0.80 / +2.42%	32.50	34.00	32.00	33.80	33.00	19.07	421,500
4/21/2020	-2.20 / -6.25%	35.30	35.30	32.40	33.00	33.46	18.61	341,000
4/20/2020	0.00 / 0.00%	35.20	35.70	34.90	35.20	35.27	19.86	1,072,900
4/17/2020	+0.90 / +2.62%	34.40	36.00	34.10	35.30	35.17	19.91	206,800
4/16/2020	-1.30 / -3.64%	35.30	35.30	34.00	34.40	34.52	19.40	336,900
4/15/2020	+0.90 / +2.59%	34.80	36.00	34.40	35.70	35.42	20.14	392,100
4/14/2020	-0.20 / -0.57%	35.10	36.00	33.90	34.80	34.36	19.63	257,700
4/13/2020	+1.40 / +4.17%	33.40	35.40	32.90	35.00	34.35	19.74	293,200
4/10/2020	-2.10 / -5.92%	35.00	35.20	32.80	33.40	33.57	18.84	543,700
4/9/2020	+2.00 / +5.97%	33.50	36.20	33.00	35.50	35.17	20.02	638,300
4/8/2020	+2.00 / +6.35%	31.00	33.50	31.00	33.50	32.50	18.90	325,200
4/7/2020	+2.30 / +7.88%	29.30	31.80	29.30	31.50	30.55	17.77	1,153,400
4/6/2020	+0.50 / +1.74%	28.90	29.40	28.60	29.20	29.04	16.47	747,900
4/3/2020	-0.40 / -1.37%	29.30	29.30	28.40	28.70	28.75	16.19	275,900
4/1/2020	+1.30 / +4.64%	29.00	29.40	28.90	29.30	29.13	16.53	329,000
3/31/2020	-0.20 / -0.71%	28.80	29.00	27.50	28.00	28.19	15.79	195,500
3/30/2020	-2.50 / -8.14%	29.20	29.70	28.20	28.20	28.60	15.91	278,400
3/27/2020	-1.30 / -4.18%	30.50	31.30	29.80	29.80	30.71	16.81	292,400
3/26/2020	-0.50 / -1.58%	31.60	31.60	30.90	31.10	31.20	17.54	580,600
3/25/2020	+1.70 / +5.69%	30.20	31.60	30.20	31.60	31.10	17.82	633,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)