Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-0.80 / -1.77%	45.00	45.60	44.20	44.40	44.60	31.52	147,000
5/5/2022	-0.10 / -0.22%	45.50	45.90	44.90	45.40	45.20	32.23	120,200
5/4/2022	-0.60 / -1.30%	46.60	46.60	45.00	45.50	45.50	32.30	70,200
4/29/2022	+0.50 / +1.10%	45.80	46.90	45.10	46.00	46.10	32.65	288,300
4/28/2022	+0.90 / +2.00%	44.80	46.30	44.80	45.80	45.50	32.51	397,300
4/27/2022	-0.30 / -0.66%	45.40	46.70	44.40	45.00	44.90	31.94	344,100
4/26/2022	+0.40 / +0.86%	45.50	46.80	44.60	46.80	45.30	33.22	168,200
4/25/2022	-1.80 / -3.77%	47.70	48.50	45.10	45.90	46.40	32.58	365,200
4/22/2022	-1.90 / -3.85%	49.40	49.70	45.00	47.50	47.70	33.72	794,000
4/21/2022	-1.00 / -1.98%	50.00	50.20	48.00	49.60	49.40	35.21	461,800
4/20/2022	-1.60 / -3.08%	51.50	51.50	49.00	50.30	50.60	35.71	529,500
4/19/2022	+0.50 / +0.98%	51.00	52.50	50.80	51.30	51.90	36.42	282,500
4/18/2022	+0.10 / +0.20%	50.00	51.80	50.00	50.90	50.80	36.13	297,200
4/15/2022	+0.40 / +0.81%	50.20	52.00	49.60	50.00	50.80	35.49	275,300
4/14/2022	+2.00 / +4.15%	48.40	50.20	48.40	50.20	49.60	35.64	287,600
4/13/2022	+0.30 / +0.62%	48.10	48.50	48.00	48.40	48.20	34.36	150,500
4/12/2022	+0.10 / +0.21%	48.20	48.80	47.60	48.10	48.10	34.14	251,800
4/8/2022	+0.10 / +0.21%	48.10	48.30	47.50	48.20	48.00	34.22	130,300
4/7/2022	-0.90 / -1.84%	48.90	48.90	47.70	48.00	48.10	34.07	152,200
4/6/2022	-0.50 / -1.01%	47.60	49.50	47.60	48.80	48.90	34.64	123,900
4/5/2022	0.00 / 0.00%	49.40	49.80	49.00	49.10	49.30	34.85	82,700
4/4/2022	+1.80 / +3.78%	47.70	50.50	47.30	49.40	49.10	35.07	374,900
4/1/2022	+0.10 / +0.21%	47.80	48.00	47.20	47.70	47.60	33.86	218,500
3/31/2022	+2.10 / +4.59%	46.40	49.00	46.30	47.90	47.60	34.00	612,200
3/30/2022	+1.20 / +2.65%	45.20	46.50	45.00	46.40	45.80	32.94	465,900
3/29/2022	-0.10 / -0.22%	45.30	45.50	45.00	45.20	45.20	32.09	288,300
3/28/2022	-0.50 / -1.09%	45.50	45.70	45.10	45.20	45.30	32.09	180,100
3/25/2022	-0.30 / -0.65%	46.50	46.50	45.50	45.70	45.70	32.44	90,000
3/24/2022	+0.20 / +0.44%	45.90	46.30	45.80	46.00	46.00	32.65	84,000
3/23/2022	+0.10 / +0.22%	45.80	46.30	45.50	45.90	45.80	32.58	94,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)