Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.90 / +2.18%	41.50	42.30	41.40	42.10	41.93	26.27	538,800
5/5/2021	+1.00 / +2.48%	41.00	41.40	40.80	41.40	41.18	25.83	175,000
5/4/2021	-0.10 / -0.24%	40.50	40.80	40.10	40.80	40.41	25.46	297,600
4/29/2021	0.00 / 0.00%	40.80	41.10	40.70	40.80	40.86	25.46	174,300
4/28/2021	+0.30 / +0.74%	40.50	41.00	40.20	40.80	40.80	25.46	216,000
4/27/2021	-1.00 / -2.43%	41.00	41.00	39.80	40.20	40.46	25.08	257,000
4/26/2021	0.00 / 0.00%	41.10	41.50	40.90	41.00	41.16	25.58	185,500
4/23/2021	-0.30 / -0.72%	41.50	41.50	40.80	41.10	40.98	25.65	174,200
4/22/2021	-1.20 / -2.80%	42.50	42.60	40.80	41.60	41.45	25.96	396,300
4/20/2021	0.00 / 0.00%	42.70	43.30	42.60	42.60	42.78	26.58	137,400
4/19/2021	-0.40 / -0.93%	43.00	43.10	42.50	42.70	42.64	26.64	140,400
4/16/2021	-1.00 / -2.28%	43.80	43.80	42.80	42.90	43.09	26.77	147,400
4/15/2021	-0.80 / -1.81%	44.20	44.30	43.40	43.40	43.90	27.08	216,000
4/14/2021	0.00 / 0.00%	44.10	44.50	43.90	44.50	44.23	27.77	186,700
4/13/2021	-0.70 / -1.56%	44.80	45.10	44.00	44.10	44.49	27.52	208,800
4/12/2021	+0.50 / +1.12%	44.70	45.20	44.40	45.20	44.77	28.20	220,800
4/9/2021	0.00 / 0.00%	44.90	45.20	44.50	44.90	44.68	28.02	175,800
4/8/2021	-0.20 / -0.44%	45.10	45.20	44.60	45.00	44.89	28.08	162,100
4/7/2021	-0.60 / -1.32%	45.70	45.70	44.90	44.90	45.16	28.02	182,400
4/6/2021	+0.30 / +0.66%	45.50	45.70	45.20	45.70	45.49	28.52	181,300
4/5/2021	+0.50 / +1.10%	45.70	46.10	44.90	45.80	45.42	28.58	566,100
4/2/2021	+1.50 / +3.39%	45.00	45.90	44.70	45.70	45.30	28.52	236,600
4/1/2021	+0.60 / +1.36%	44.00	44.70	43.90	44.60	44.16	27.83	172,400
3/31/2021	-0.10 / -0.23%	44.10	44.30	43.90	44.10	43.98	27.52	50,200
3/30/2021	+0.10 / +0.23%	44.20	44.60	44.00	44.10	44.24	27.52	107,200
3/29/2021	+0.60 / +1.37%	43.90	44.40	43.70	44.40	44.05	27.71	129,500
3/26/2021	-0.10 / -0.23%	44.00	44.40	43.40	43.90	43.79	27.39	187,900
3/25/2021	0.00 / 0.00%	44.40	44.50	43.90	44.10	44.05	27.52	306,900
3/24/2021	-1.30 / -2.87%	45.00	45.00	43.50	44.00	44.05	27.46	480,800
3/23/2021	-0.50 / -1.09%	46.00	46.00	44.90	45.30	45.27	28.27	159,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)