Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.10 / +0.26%	39.00	39.30	39.00	39.20	39.15	39.20	154,600
5/28/2025	0.00 / 0.00%	39.20	39.40	39.00	39.20	39.12	39.20	552,600
5/27/2025	+0.20 / +0.51%	39.20	39.50	39.10	39.20	39.21	39.20	210,700
5/26/2025	+0.10 / +0.26%	39.00	39.20	38.70	39.20	38.96	39.20	256,600
5/23/2025	+0.70 / +1.82%	38.60	39.60	38.60	39.20	39.08	39.20	477,400
5/22/2025	0.00 / 0.00%	38.60	38.70	38.50	38.60	38.53	38.60	322,500
5/21/2025	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.61	38.70	300,000
5/20/2025	0.00 / 0.00%	38.80	38.90	38.60	38.70	38.65	38.70	482,000
5/19/2025	0.00 / 0.00%	38.80	38.90	38.60	38.70	38.65	38.70	237,100
5/16/2025	+0.10 / +0.26%	38.70	38.90	38.70	38.80	38.72	38.80	343,100
5/15/2025	0.00 / 0.00%	39.30	39.30	38.60	38.80	38.74	38.80	511,000
5/14/2025	0.00 / 0.00%	39.00	39.40	38.70	38.80	38.80	38.80	462,100
5/13/2025	+0.50 / +1.30%	38.50	39.10	38.50	38.90	38.80	38.90	430,300
5/12/2025	+0.30 / +0.79%	38.40	38.60	38.20	38.50	38.40	38.50	352,000
5/9/2025	+0.20 / +0.52%	38.40	38.50	38.00	38.40	38.22	38.40	404,500
5/8/2025	+0.30 / +0.79%	38.20	38.50	38.00	38.40	38.19	38.40	643,300
5/7/2025	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.12	38.20	551,900
5/6/2025	-0.20 / -0.52%	38.50	38.70	38.00	38.20	38.23	38.20	738,300
5/5/2025	+0.10 / +0.26%	38.90	38.90	38.30	38.50	38.44	38.50	278,700
4/29/2025	+0.30 / +0.78%	38.70	38.90	38.20	38.90	38.40	38.90	636,000
4/28/2025	-0.20 / -0.52%	38.70	39.10	38.30	38.40	38.60	38.40	519,700
4/25/2025	0.00 / 0.00%	38.60	38.80	38.30	38.60	38.60	38.60	341,100
4/24/2025	+0.40 / +1.04%	38.40	38.80	38.40	38.70	38.60	38.70	339,700
4/23/2025	+0.40 / +1.06%	38.40	38.50	38.10	38.30	38.30	38.30	310,200
4/22/2025	-0.30 / -0.78%	38.40	38.40	37.40	38.20	37.90	38.20	1,048,600
4/21/2025	-0.30 / -0.78%	38.50	38.70	38.30	38.40	38.50	38.40	231,200
4/18/2025	+0.20 / +0.52%	38.40	38.90	38.40	38.50	38.70	38.50	325,700
4/17/2025	+0.20 / +0.52%	38.00	38.40	38.00	38.40	38.30	38.40	331,000
4/16/2025	-0.50 / -1.30%	38.20	38.50	38.00	38.00	38.20	38.00	654,200
4/15/2025	-0.60 / -1.54%	38.90	39.00	38.30	38.40	38.50	38.40	616,600

<<Previous 30 days Next 6 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)