Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.70 / +1.85%	38.00	38.80	38.00	38.60	38.40	30.53	327,300
5/25/2023	-0.10 / -0.26%	38.10	38.10	37.80	37.80	37.90	29.90	67,100
5/24/2023	-0.40 / -1.05%	38.20	38.20	37.70	37.80	37.90	29.90	54,800
5/23/2023	-0.30 / -0.78%	38.40	38.50	37.90	38.00	38.20	30.06	67,900
5/22/2023	0.00 / 0.00%	38.50	38.50	38.20	38.30	38.30	30.29	53,000
5/19/2023	-0.10 / -0.26%	38.40	38.60	38.00	38.10	38.30	30.13	125,600
5/18/2023	0.00 / 0.00%	38.50	38.60	38.00	38.40	38.20	30.37	130,000
5/17/2023	+0.40 / +1.05%	38.00	38.90	38.00	38.40	38.40	30.37	215,700
5/16/2023	+0.20 / +0.53%	37.80	38.30	37.80	38.00	38.00	30.06	102,600
5/15/2023	+0.90 / +2.43%	37.20	38.50	37.20	37.90	37.80	29.98	419,000
5/12/2023	+0.30 / +0.81%	37.00	37.20	36.70	37.20	37.00	29.42	58,900
5/11/2023	0.00 / 0.00%	37.00	37.40	36.60	37.00	36.90	29.26	294,400
5/10/2023	+0.10 / +0.27%	37.00	37.20	36.80	37.00	37.00	29.26	211,300
5/9/2023	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.90	29.26	79,700
5/8/2023	0.00 / 0.00%	37.00	37.20	36.80	36.90	36.90	29.19	70,600
5/5/2023	+0.10 / +0.27%	36.90	37.00	36.70	37.00	36.90	29.26	70,600
5/4/2023	-0.10 / -0.27%	37.00	37.40	36.60	36.80	36.90	29.11	37,100
4/28/2023	+0.30 / +0.82%	37.30	37.60	36.70	37.10	36.90	29.34	80,800
4/27/2023	+0.30 / +0.82%	36.60	37.00	36.60	36.90	36.80	29.19	34,100
4/26/2023	-0.10 / -0.27%	36.80	36.90	36.40	36.70	36.60	29.03	83,000
4/25/2023	-0.30 / -0.81%	36.80	37.00	36.70	36.70	36.80	29.03	88,100
4/24/2023	-0.20 / -0.54%	37.40	37.40	36.80	36.90	37.00	29.19	44,500
4/21/2023	+0.10 / +0.27%	36.80	37.90	36.80	36.90	37.10	29.19	70,400
4/20/2023	-0.10 / -0.27%	36.90	37.00	36.70	36.80	36.80	29.11	55,100
4/19/2023	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.90	29.19	65,600
4/18/2023	-0.20 / -0.54%	37.10	37.30	36.90	36.90	37.00	29.19	139,900
4/17/2023	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.10	29.26	140,200
4/14/2023	-0.20 / -0.53%	37.50	37.60	37.30	37.30	37.40	29.50	62,400
4/13/2023	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	29.66	1,022,000
4/12/2023	0.00 / 0.00%	37.40	37.80	37.30	37.30	37.50	29.50	72,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)