Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.10 / +0.23%	43.90	44.00	43.70	43.80	43.80	31.09	69,600
5/25/2022	+0.30 / +0.69%	44.00	44.00	43.40	43.70	43.70	31.02	179,600
5/24/2022	-0.40 / -0.91%	43.90	43.90	43.00	43.50	43.40	30.88	58,700
5/23/2022	+0.20 / +0.46%	43.80	44.10	43.60	43.80	43.90	31.09	125,500
5/20/2022	+0.60 / +1.40%	43.50	43.80	43.40	43.60	43.60	30.95	129,500
5/19/2022	0.00 / 0.00%	42.70	43.20	42.70	43.20	43.00	30.67	60,100
5/18/2022	+0.50 / +1.17%	43.90	43.90	43.00	43.20	43.20	30.67	63,400
5/17/2022	+0.80 / +1.88%	42.60	43.60	42.30	43.40	42.70	30.81	232,200
5/16/2022	0.00 / 0.00%	42.50	43.70	42.30	42.50	42.60	30.17	257,700
5/13/2022	-0.60 / -1.39%	43.00	43.50	41.90	42.50	42.50	30.17	200,600
5/12/2022	-1.00 / -2.28%	44.80	44.80	42.60	42.90	43.10	30.45	53,600
5/11/2022	+2.50 / +5.92%	43.80	44.80	42.50	44.70	43.90	31.73	63,200
5/10/2022	+2.20 / +5.14%	42.00	45.00	41.50	45.00	42.20	31.94	121,000
5/9/2022	-1.60 / -3.59%	44.50	44.50	42.00	43.00	42.80	30.52	475,000
5/6/2022	-0.80 / -1.77%	45.00	45.60	44.20	44.40	44.60	31.52	147,000
5/5/2022	-0.10 / -0.22%	45.50	45.90	44.90	45.40	45.20	32.23	120,200
5/4/2022	-0.60 / -1.30%	46.60	46.60	45.00	45.50	45.50	32.30	70,200
4/29/2022	+0.50 / +1.10%	45.80	46.90	45.10	46.00	46.10	32.65	288,300
4/28/2022	+0.90 / +2.00%	44.80	46.30	44.80	45.80	45.50	32.51	397,300
4/27/2022	-0.30 / -0.66%	45.40	46.70	44.40	45.00	44.90	31.94	344,100
4/26/2022	+0.40 / +0.86%	45.50	46.80	44.60	46.80	45.30	33.22	168,200
4/25/2022	-1.80 / -3.77%	47.70	48.50	45.10	45.90	46.40	32.58	365,200
4/22/2022	-1.90 / -3.85%	49.40	49.70	45.00	47.50	47.70	33.72	794,000
4/21/2022	-1.00 / -1.98%	50.00	50.20	48.00	49.60	49.40	35.21	461,800
4/20/2022	-1.60 / -3.08%	51.50	51.50	49.00	50.30	50.60	35.71	529,500
4/19/2022	+0.50 / +0.98%	51.00	52.50	50.80	51.30	51.90	36.42	282,500
4/18/2022	+0.10 / +0.20%	50.00	51.80	50.00	50.90	50.80	36.13	297,200
4/15/2022	+0.40 / +0.81%	50.20	52.00	49.60	50.00	50.80	35.49	275,300
4/14/2022	+2.00 / +4.15%	48.40	50.20	48.40	50.20	49.60	35.64	287,600
4/13/2022	+0.30 / +0.62%	48.10	48.50	48.00	48.40	48.20	34.36	150,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)