Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	+0.10 / +0.24%	41.00	41.30	40.70	41.00	40.95	23.13	222,400
5/25/2020	-0.70 / -1.68%	41.60	41.60	40.50	40.90	40.72	23.07	174,600
5/22/2020	-1.70 / -3.98%	42.70	42.80	40.00	41.00	41.58	23.13	324,900
5/21/2020	+1.40 / +3.39%	41.50	43.10	41.50	42.70	42.76	24.09	418,600
5/20/2020	+2.10 / +5.36%	39.70	42.00	39.60	41.30	41.22	23.30	497,600
5/19/2020	+1.00 / +2.62%	37.90	40.00	37.90	39.20	39.41	22.11	474,800
5/18/2020	+0.20 / +0.53%	37.90	38.30	37.00	38.20	37.90	21.55	101,800
5/15/2020	-0.80 / -2.09%	38.50	38.60	37.50	37.50	38.04	21.15	181,100
5/14/2020	-0.70 / -1.79%	38.80	39.00	38.30	38.30	38.69	21.60	249,000
5/13/2020	+0.40 / +1.04%	38.60	39.20	38.30	39.00	38.88	22.00	215,200
5/12/2020	-0.10 / -0.26%	38.60	38.90	38.20	38.60	38.64	21.77	173,500
5/11/2020	+0.50 / +1.31%	38.70	39.70	38.40	38.70	38.89	21.83	372,800
5/8/2020	+1.50 / +4.05%	37.50	39.00	37.50	38.50	38.19	21.72	408,900
5/7/2020	-0.70 / -1.86%	37.30	37.70	36.60	37.00	36.97	20.87	171,100
5/6/2020	+0.80 / +2.17%	36.90	37.80	36.80	37.70	37.28	21.27	160,300
5/5/2020	-0.80 / -2.12%	37.60	37.60	36.60	36.90	36.99	20.81	210,900
5/4/2020	+0.30 / +0.80%	38.00	38.30	37.40	37.70	37.72	21.27	176,400
4/29/2020	+1.80 / +4.97%	36.10	38.00	36.10	38.00	37.43	21.44	602,000
4/28/2020	+1.20 / +3.43%	35.00	36.20	35.00	36.20	35.84	20.42	397,600
4/27/2020	+1.20 / +3.55%	33.90	35.00	33.90	35.00	34.46	19.74	288,800
4/24/2020	-0.30 / -0.88%	34.20	34.20	33.60	33.80	33.81	19.07	88,600
4/23/2020	+0.30 / +0.89%	33.80	34.80	33.50	34.10	34.14	19.24	139,300
4/22/2020	+0.80 / +2.42%	32.50	34.00	32.00	33.80	33.00	19.07	421,500
4/21/2020	-2.20 / -6.25%	35.30	35.30	32.40	33.00	33.46	18.61	341,000
4/20/2020	0.00 / 0.00%	35.20	35.70	34.90	35.20	35.27	19.86	1,072,900
4/17/2020	+0.90 / +2.62%	34.40	36.00	34.10	35.30	35.17	19.91	206,800
4/16/2020	-1.30 / -3.64%	35.30	35.30	34.00	34.40	34.52	19.40	336,900
4/15/2020	+0.90 / +2.59%	34.80	36.00	34.40	35.70	35.42	20.14	392,100
4/14/2020	-0.20 / -0.57%	35.10	36.00	33.90	34.80	34.36	19.63	257,700
4/13/2020	+1.40 / +4.17%	33.40	35.40	32.90	35.00	34.35	19.74	293,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)