Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	+1.20 / +2.91%	42.00	44.40	41.70	42.50	43.00	37.77	3,529,600
5/23/2024	+1.90 / +4.73%	40.00	42.90	39.80	42.10	41.30	37.41	3,193,100
5/22/2024	+0.60 / +1.52%	39.60	41.60	39.50	40.00	40.20	35.55	3,327,200
5/21/2024	+1.30 / +3.40%	38.50	40.70	38.20	39.50	39.40	35.10	11,780,600
5/20/2024	+1.40 / +3.77%	37.10	38.70	37.10	38.50	38.20	34.21	4,187,000
5/17/2024	-0.10 / -0.27%	37.50	37.70	36.90	37.30	37.10	33.15	1,347,000
5/16/2024	+0.60 / +1.62%	37.20	37.70	37.10	37.70	37.40	33.50	750,900
5/15/2024	-0.50 / -1.33%	37.50	37.50	36.90	37.00	37.10	32.88	1,413,600
5/14/2024	-0.90 / -2.36%	37.80	38.10	37.10	37.30	37.50	33.15	754,600
5/13/2024	+1.30 / +3.56%	36.50	39.50	36.50	37.80	38.20	33.59	2,629,500
5/10/2024	+0.10 / +0.27%	36.50	36.70	36.50	36.50	36.50	32.44	199,400
5/9/2024	-0.20 / -0.54%	36.70	36.70	36.20	36.50	36.40	32.44	549,000
5/8/2024	-0.20 / -0.54%	36.90	37.00	36.50	36.70	36.70	32.61	170,800
5/7/2024	0.00 / 0.00%	37.00	37.00	36.70	36.90	36.90	32.79	163,700
5/6/2024	+0.20 / +0.54%	36.80	37.20	36.80	36.90	36.90	32.79	181,200
5/3/2024	+0.60 / +1.66%	36.60	36.90	36.50	36.80	36.70	32.70	243,100
5/2/2024	+1.10 / +3.10%	35.60	36.80	35.50	36.60	36.20	32.52	439,700
4/26/2024	+0.20 / +0.56%	35.40	35.60	35.20	35.60	35.50	31.64	174,100
4/25/2024	0.00 / 0.00%	35.60	35.60	35.20	35.30	35.40	31.37	237,700
4/24/2024	+0.30 / +0.85%	35.50	35.60	35.20	35.60	35.30	31.64	465,200
4/23/2024	-0.40 / -1.12%	35.70	35.70	35.00	35.30	35.30	31.37	570,800
4/22/2024	0.00 / 0.00%	35.80	36.00	35.50	35.90	35.70	31.90	653,200
4/19/2024	-0.30 / -0.83%	36.10	36.10	35.70	35.80	35.90	31.81	432,500
4/17/2024	+0.10 / +0.28%	36.10	36.30	36.00	36.10	36.10	32.08	305,000
4/16/2024	-0.50 / -1.37%	36.40	36.40	35.80	36.10	36.00	32.08	414,400
4/15/2024	-0.60 / -1.63%	36.70	36.90	36.20	36.20	36.60	32.17	268,200
4/12/2024	0.00 / 0.00%	36.70	36.90	36.60	36.70	36.80	32.61	161,800
4/11/2024	-0.30 / -0.81%	36.80	36.90	36.70	36.70	36.70	32.61	111,000
4/10/2024	+0.10 / +0.27%	37.00	37.10	36.90	37.00	37.00	32.88	94,200
4/9/2024	+0.10 / +0.27%	37.00	37.10	36.60	36.90	36.90	32.79	137,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)