Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+2.00 / +4.93%	40.70	42.60	40.70	42.60	42.00	26.58	314,300
5/20/2021	-0.20 / -0.49%	40.80	40.90	40.50	40.70	40.60	25.40	136,800
5/19/2021	0.00 / 0.00%	41.20	41.20	40.70	40.90	40.86	25.52	62,000
5/18/2021	+0.60 / +1.48%	40.60	41.30	40.30	41.20	40.94	25.71	246,100
5/17/2021	-0.70 / -1.70%	40.90	41.20	40.30	40.50	40.59	25.27	741,800
5/14/2021	-0.70 / -1.68%	41.90	41.90	40.70	40.90	41.19	25.52	410,000
5/13/2021	-0.30 / -0.72%	41.80	41.80	41.50	41.50	41.58	25.90	208,800
5/12/2021	0.00 / 0.00%	42.00	42.00	41.60	41.90	41.80	26.15	330,700
5/11/2021	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.87	26.21	497,500
5/10/2021	-0.30 / -0.72%	41.50	41.70	41.10	41.60	41.48	25.96	550,800
5/7/2021	-0.20 / -0.48%	42.10	42.10	41.50	41.70	41.85	26.02	648,500
5/6/2021	+0.90 / +2.18%	41.50	42.30	41.40	42.10	41.93	26.27	538,800
5/5/2021	+1.00 / +2.48%	41.00	41.40	40.80	41.40	41.18	25.83	175,000
5/4/2021	-0.10 / -0.24%	40.50	40.80	40.10	40.80	40.41	25.46	297,600
4/29/2021	0.00 / 0.00%	40.80	41.10	40.70	40.80	40.86	25.46	174,300
4/28/2021	+0.30 / +0.74%	40.50	41.00	40.20	40.80	40.80	25.46	216,000
4/27/2021	-1.00 / -2.43%	41.00	41.00	39.80	40.20	40.46	25.08	257,000
4/26/2021	0.00 / 0.00%	41.10	41.50	40.90	41.00	41.16	25.58	185,500
4/23/2021	-0.30 / -0.72%	41.50	41.50	40.80	41.10	40.98	25.65	174,200
4/22/2021	-1.20 / -2.80%	42.50	42.60	40.80	41.60	41.45	25.96	396,300
4/20/2021	0.00 / 0.00%	42.70	43.30	42.60	42.60	42.78	26.58	137,400
4/19/2021	-0.40 / -0.93%	43.00	43.10	42.50	42.70	42.64	26.64	140,400
4/16/2021	-1.00 / -2.28%	43.80	43.80	42.80	42.90	43.09	26.77	147,400
4/15/2021	-0.80 / -1.81%	44.20	44.30	43.40	43.40	43.90	27.08	216,000
4/14/2021	0.00 / 0.00%	44.10	44.50	43.90	44.50	44.23	27.77	186,700
4/13/2021	-0.70 / -1.56%	44.80	45.10	44.00	44.10	44.49	27.52	208,800
4/12/2021	+0.50 / +1.12%	44.70	45.20	44.40	45.20	44.77	28.20	220,800
4/9/2021	0.00 / 0.00%	44.90	45.20	44.50	44.90	44.68	28.02	175,800
4/8/2021	-0.20 / -0.44%	45.10	45.20	44.60	45.00	44.89	28.08	162,100
4/7/2021	-0.60 / -1.32%	45.70	45.70	44.90	44.90	45.16	28.02	182,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)