Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	0.00 / 0.00%	38.80	38.90	38.60	38.70	38.65	38.70	482,000
5/19/2025	0.00 / 0.00%	38.80	38.90	38.60	38.70	38.65	38.70	237,100
5/16/2025	+0.10 / +0.26%	38.70	38.90	38.70	38.80	38.72	38.80	343,100
5/15/2025	0.00 / 0.00%	39.30	39.30	38.60	38.80	38.74	38.80	511,000
5/14/2025	0.00 / 0.00%	39.00	39.40	38.70	38.80	38.80	38.80	462,100
5/13/2025	+0.50 / +1.30%	38.50	39.10	38.50	38.90	38.80	38.90	430,300
5/12/2025	+0.30 / +0.79%	38.40	38.60	38.20	38.50	38.40	38.50	352,000
5/9/2025	+0.20 / +0.52%	38.40	38.50	38.00	38.40	38.22	38.40	404,500
5/8/2025	+0.30 / +0.79%	38.20	38.50	38.00	38.40	38.19	38.40	643,300
5/7/2025	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.12	38.20	551,900
5/6/2025	-0.20 / -0.52%	38.50	38.70	38.00	38.20	38.23	38.20	738,300
5/5/2025	+0.10 / +0.26%	38.90	38.90	38.30	38.50	38.44	38.50	278,700
4/29/2025	+0.30 / +0.78%	38.70	38.90	38.20	38.90	38.40	38.90	636,000
4/28/2025	-0.20 / -0.52%	38.70	39.10	38.30	38.40	38.60	38.40	519,700
4/25/2025	0.00 / 0.00%	38.60	38.80	38.30	38.60	38.60	38.60	341,100
4/24/2025	+0.40 / +1.04%	38.40	38.80	38.40	38.70	38.60	38.70	339,700
4/23/2025	+0.40 / +1.06%	38.40	38.50	38.10	38.30	38.30	38.30	310,200
4/22/2025	-0.30 / -0.78%	38.40	38.40	37.40	38.20	37.90	38.20	1,048,600
4/21/2025	-0.30 / -0.78%	38.50	38.70	38.30	38.40	38.50	38.40	231,200
4/18/2025	+0.20 / +0.52%	38.40	38.90	38.40	38.50	38.70	38.50	325,700
4/17/2025	+0.20 / +0.52%	38.00	38.40	38.00	38.40	38.30	38.40	331,000
4/16/2025	-0.50 / -1.30%	38.20	38.50	38.00	38.00	38.20	38.00	654,200
4/15/2025	-0.60 / -1.54%	38.90	39.00	38.30	38.40	38.50	38.40	616,600
4/14/2025	-0.40 / -1.02%	39.30	39.50	38.60	38.90	39.00	38.90	809,900
4/11/2025	-1.20 / -2.97%	40.70	40.70	38.90	39.20	39.30	39.20	964,100
4/10/2025	+4.30 / +11.81%	39.00	41.40	38.00	40.70	40.40	40.70	3,331,800
4/9/2025	-0.70 / -1.93%	35.70	36.90	35.00	35.50	36.40	35.50	1,417,200
4/8/2025	-1.20 / -3.25%	36.90	37.50	35.60	35.70	36.20	35.70	1,756,000
4/4/2025	+0.20 / +0.54%	36.20	38.00	35.50	37.50	36.90	37.50	1,685,300
4/3/2025	-3.30 / -8.33%	39.50	39.50	36.10	36.30	37.30	36.30	3,200,100

<<Previous 30 days Next 13 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)