Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.60 / -1.22%	49.20	49.20	48.30	48.50	48.60	28.28	110,500
4/26/2019	0.00 / 0.00%	49.20	49.80	48.70	49.20	49.07	28.69	239,700
4/25/2019	+0.80 / +1.65%	48.70	49.20	48.50	49.20	49.01	28.69	442,900
4/24/2019	+0.80 / +1.68%	48.00	48.80	47.70	48.40	48.38	28.22	177,500
4/23/2019	+1.00 / +2.15%	46.60	48.00	46.30	47.60	47.19	27.76	107,800
4/22/2019	-1.30 / -2.71%	47.10	47.50	46.00	46.60	46.58	27.17	183,600
4/19/2019	-0.30 / -0.63%	47.90	48.20	47.60	47.60	47.89	27.76	94,200
4/18/2019	-1.10 / -2.24%	49.00	49.00	47.50	47.90	48.18	27.93	354,000
4/17/2019	-0.30 / -0.61%	49.20	49.20	48.90	49.00	49.03	28.57	218,300
4/16/2019	0.00 / 0.00%	49.00	49.40	49.00	49.30	49.23	28.75	151,600
4/12/2019	-0.50 / -1.00%	49.60	49.70	49.00	49.40	49.32	28.81	231,200
4/11/2019	-0.20 / -0.40%	50.10	50.60	49.90	49.90	50.00	29.10	464,000
4/10/2019	+0.20 / +0.40%	49.70	50.30	49.50	50.10	49.97	29.22	344,600
4/9/2019	+1.40 / +2.89%	49.10	49.90	48.60	49.90	49.43	29.10	465,200
4/8/2019	-2.20 / -4.34%	50.70	51.10	48.40	48.50	49.81	28.28	704,500
4/5/2019	0.00 / 0.00%	50.40	51.30	50.40	50.60	50.71	29.51	266,800
4/4/2019	+0.10 / +0.20%	50.20	50.80	50.00	50.60	50.42	29.51	585,300
4/3/2019	-1.00 / -1.94%	51.60	51.60	50.20	50.50	50.61	29.45	293,400
4/2/2019	+0.20 / +0.39%	51.40	52.50	51.10	51.50	51.54	30.03	332,400
4/1/2019	-1.50 / -2.84%	52.60	52.60	49.80	51.30	51.06	29.92	1,243,600
3/29/2019	-0.70 / -1.31%	53.00	53.20	52.50	52.60	52.76	30.67	424,400
3/28/2019	+0.30 / +0.57%	52.90	53.30	52.10	53.30	52.74	31.08	614,300
3/27/2019	-0.30 / -0.56%	53.50	54.20	52.50	53.00	53.29	30.91	722,600
3/26/2019	+1.30 / +2.50%	51.70	54.00	51.70	53.30	53.26	31.08	1,138,300
3/25/2019	+0.50 / +0.97%	51.50	52.60	50.90	52.00	51.61	30.32	653,800
3/22/2019	+0.70 / +1.37%	51.90	51.90	51.10	51.90	51.54	30.26	412,900
3/21/2019	+0.40 / +0.79%	51.00	53.20	50.90	51.20	52.00	29.86	1,206,300
3/20/2019	+0.20 / +0.40%	50.70	51.40	50.10	50.80	50.58	29.62	555,800
3/19/2019	+0.20 / +0.40%	50.50	51.30	50.30	50.60	50.69	29.51	599,000
3/18/2019	+0.30 / +0.60%	50.00	52.00	50.00	50.40	50.80	29.39	711,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)