Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.60 / -1.72%	34.80	35.10	34.20	34.30	34.40	34.30	309,800
5/14/2026	+0.50 / +1.46%	34.70	35.20	34.50	34.80	34.90	34.80	377,600
5/13/2026	+1.20 / +3.58%	33.60	34.80	33.60	34.70	34.30	34.70	598,900
5/12/2026	0.00 / 0.00%	33.60	33.70	33.50	33.60	33.50	33.60	192,300
5/11/2026	+0.10 / +0.30%	33.50	33.70	33.50	33.60	33.60	33.60	206,200
5/8/2026	-0.10 / -0.30%	33.70	33.70	33.40	33.50	33.50	33.50	203,700
5/7/2026	+0.10 / +0.30%	33.60	33.70	33.50	33.60	33.60	33.60	235,600
5/6/2026	+0.30 / +0.90%	33.30	33.60	33.30	33.60	33.50	33.60	304,800
5/5/2026	-0.10 / -0.30%	33.40	33.50	33.20	33.30	33.30	33.30	168,900
5/4/2026	+0.10 / +0.30%	33.40	33.60	33.20	33.40	33.40	33.40	355,100
4/29/2026	+0.10 / +0.30%	33.30	33.40	33.10	33.40	33.30	33.40	143,100
4/28/2026	+0.20 / +0.60%	33.30	33.50	33.10	33.30	33.30	33.30	203,400
4/24/2026	-0.20 / -0.60%	33.40	33.50	33.00	33.20	33.10	33.20	602,800
4/23/2026	+0.10 / +0.30%	33.40	33.60	33.30	33.50	33.40	33.50	201,900
4/22/2026	+0.10 / +0.30%	33.50	33.50	33.30	33.50	33.40	33.50	160,500
4/21/2026	-0.10 / -0.30%	33.60	33.60	33.30	33.40	33.40	33.40	182,000
4/20/2026	+0.10 / +0.30%	33.40	33.70	33.40	33.50	33.50	33.50	159,600
4/17/2026	0.00 / 0.00%	33.50	33.60	33.30	33.40	33.40	33.40	244,800
4/16/2026	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	33.40	163,600
4/15/2026	0.00 / 0.00%	33.60	33.70	33.40	33.50	33.50	33.50	300,400
4/14/2026	+0.20 / +0.60%	33.30	33.70	33.30	33.50	33.50	33.50	349,500
4/13/2026	0.00 / 0.00%	33.30	33.50	33.20	33.30	33.30	33.30	251,900
4/10/2026	0.00 / 0.00%	33.30	33.50	33.20	33.30	33.30	33.30	262,600
4/9/2026	-0.10 / -0.30%	33.60	33.60	33.20	33.30	33.30	33.30	178,700
4/8/2026	+0.50 / +1.51%	33.20	33.60	33.10	33.60	33.40	33.60	331,800
4/7/2026	+0.10 / +0.30%	33.10	33.30	33.00	33.20	33.10	33.20	213,700
4/6/2026	-0.10 / -0.30%	33.10	33.20	33.00	33.00	33.10	33.00	146,600
4/3/2026	-0.30 / -0.90%	33.10	33.50	32.90	32.90	33.10	32.90	460,600
4/2/2026	-0.30 / -0.90%	33.60	33.60	33.00	33.20	33.20	33.20	479,900
4/1/2026	+0.10 / +0.30%	33.40	33.70	33.40	33.50	33.50	33.50	333,400

<<Previous 30 days Next 2 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)