Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.87	29.49	497,500
5/10/2021	-0.30 / -0.72%	41.50	41.70	41.10	41.60	41.48	29.21	550,800
5/7/2021	-0.20 / -0.48%	42.10	42.10	41.50	41.70	41.85	29.28	648,500
5/6/2021	+0.90 / +2.18%	41.50	42.30	41.40	42.10	41.93	29.56	538,800
5/5/2021	+1.00 / +2.48%	41.00	41.40	40.80	41.40	41.18	29.07	175,000
5/4/2021	-0.10 / -0.24%	40.50	40.80	40.10	40.80	40.41	28.65	297,600
4/29/2021	0.00 / 0.00%	40.80	41.10	40.70	40.80	40.86	28.65	174,300
4/28/2021	+0.30 / +0.74%	40.50	41.00	40.20	40.80	40.80	28.65	216,000
4/27/2021	-1.00 / -2.43%	41.00	41.00	39.80	40.20	40.46	28.23	257,000
4/26/2021	0.00 / 0.00%	41.10	41.50	40.90	41.00	41.16	28.79	185,500
4/23/2021	-0.30 / -0.72%	41.50	41.50	40.80	41.10	40.98	28.86	174,200
4/22/2021	-1.20 / -2.80%	42.50	42.60	40.80	41.60	41.45	29.21	396,300
4/20/2021	0.00 / 0.00%	42.70	43.30	42.60	42.60	42.78	29.91	137,400
4/19/2021	-0.40 / -0.93%	43.00	43.10	42.50	42.70	42.64	29.98	140,400
4/16/2021	-1.00 / -2.28%	43.80	43.80	42.80	42.90	43.09	30.12	147,400
4/15/2021	-0.80 / -1.81%	44.20	44.30	43.40	43.40	43.90	30.47	216,000
4/14/2021	0.00 / 0.00%	44.10	44.50	43.90	44.50	44.23	31.25	186,700
4/13/2021	-0.70 / -1.56%	44.80	45.10	44.00	44.10	44.49	30.97	208,800
4/12/2021	+0.50 / +1.12%	44.70	45.20	44.40	45.20	44.77	31.74	220,800
4/9/2021	0.00 / 0.00%	44.90	45.20	44.50	44.90	44.68	31.53	175,800
4/8/2021	-0.20 / -0.44%	45.10	45.20	44.60	45.00	44.89	31.60	162,100
4/7/2021	-0.60 / -1.32%	45.70	45.70	44.90	44.90	45.16	31.53	182,400
4/6/2021	+0.30 / +0.66%	45.50	45.70	45.20	45.70	45.49	32.09	181,300
4/5/2021	+0.50 / +1.10%	45.70	46.10	44.90	45.80	45.42	32.16	566,100
4/2/2021	+1.50 / +3.39%	45.00	45.90	44.70	45.70	45.30	32.09	236,600
4/1/2021	+0.60 / +1.36%	44.00	44.70	43.90	44.60	44.16	31.32	172,400
3/31/2021	-0.10 / -0.23%	44.10	44.30	43.90	44.10	43.98	30.97	50,200
3/30/2021	+0.10 / +0.23%	44.20	44.60	44.00	44.10	44.24	30.97	107,200
3/29/2021	+0.60 / +1.37%	43.90	44.40	43.70	44.40	44.05	31.18	129,500
3/26/2021	-0.10 / -0.23%	44.00	44.40	43.40	43.90	43.79	30.83	187,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)