Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.10 / +0.27%	37.00	37.10	36.60	36.90	36.90	32.79	137,000
4/8/2024	+0.20 / +0.54%	36.70	36.90	36.50	36.90	36.80	32.79	306,200
4/5/2024	0.00 / 0.00%	36.90	36.90	36.50	36.90	36.70	32.79	518,600
4/4/2024	-0.20 / -0.54%	36.90	37.10	36.70	36.90	36.90	32.79	269,500
4/3/2024	-0.20 / -0.54%	37.30	37.30	36.90	36.90	37.10	32.79	221,300
4/2/2024	-0.40 / -1.07%	37.40	37.50	37.00	37.10	37.10	32.97	317,500
4/1/2024	+0.10 / +0.27%	37.00	37.70	37.00	37.50	37.50	33.32	196,200
3/29/2024	0.00 / 0.00%	37.70	37.80	37.20	37.70	37.40	33.50	164,000
3/28/2024	+0.20 / +0.53%	37.60	37.90	37.30	37.80	37.70	33.59	279,700
3/27/2024	+0.40 / +1.07%	37.00	37.70	37.00	37.70	37.60	33.50	257,100
3/26/2024	+1.40 / +3.86%	36.50	37.80	36.30	37.70	37.30	33.50	788,900
3/25/2024	0.00 / 0.00%	35.30	36.50	35.30	36.40	36.30	32.35	295,200
3/22/2024	+0.10 / +0.28%	36.80	36.80	36.20	36.30	36.40	32.26	368,100
3/21/2024	+0.20 / +0.55%	36.30	36.40	36.10	36.40	36.20	32.35	535,300
3/20/2024	+0.10 / +0.28%	36.20	36.30	36.10	36.30	36.20	32.26	315,300
3/19/2024	+0.20 / +0.55%	35.10	36.30	35.10	36.30	36.20	32.26	71,500
3/18/2024	+0.20 / +0.56%	36.20	36.40	35.90	36.20	36.10	32.17	441,300
3/15/2024	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.00	32.17	1,317,300
3/14/2024	+0.40 / +1.11%	36.00	37.80	36.00	36.40	36.20	32.35	96,800
3/13/2024	+0.10 / +0.28%	35.50	36.20	35.50	36.10	36.00	32.08	489,000
3/12/2024	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	31.99	568,800
3/11/2024	-0.10 / -0.28%	35.00	36.20	35.00	36.10	36.00	32.08	767,300
3/8/2024	-0.30 / -0.82%	36.50	36.60	36.00	36.20	36.20	32.17	607,000
3/7/2024	0.00 / 0.00%	35.50	36.60	35.50	36.60	36.50	32.52	214,700
3/6/2024	+0.30 / +0.83%	36.30	36.90	36.30	36.60	36.60	32.52	229,400
3/5/2024	+0.50 / +1.38%	35.00	36.90	35.00	36.70	36.30	32.61	287,800
3/4/2024	0.00 / 0.00%	36.00	36.40	36.00	36.30	36.20	32.26	203,700
3/1/2024	-0.20 / -0.55%	36.40	36.60	36.20	36.20	36.30	32.17	251,000
2/29/2024	+0.10 / +0.27%	36.40	36.60	36.30	36.50	36.40	32.44	131,100
2/28/2024	+0.20 / +0.55%	36.40	36.60	36.20	36.60	36.40	32.52	404,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)