Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-1.60 / -3.08%	51.50	51.50	49.00	50.30	50.60	35.71	529,500
4/19/2022	+0.50 / +0.98%	51.00	52.50	50.80	51.30	51.90	36.42	282,500
4/18/2022	+0.10 / +0.20%	50.00	51.80	50.00	50.90	50.80	36.13	297,200
4/15/2022	+0.40 / +0.81%	50.20	52.00	49.60	50.00	50.80	35.49	275,300
4/14/2022	+2.00 / +4.15%	48.40	50.20	48.40	50.20	49.60	35.64	287,600
4/13/2022	+0.30 / +0.62%	48.10	48.50	48.00	48.40	48.20	34.36	150,500
4/12/2022	+0.10 / +0.21%	48.20	48.80	47.60	48.10	48.10	34.14	251,800
4/8/2022	+0.10 / +0.21%	48.10	48.30	47.50	48.20	48.00	34.22	130,300
4/7/2022	-0.90 / -1.84%	48.90	48.90	47.70	48.00	48.10	34.07	152,200
4/6/2022	-0.50 / -1.01%	47.60	49.50	47.60	48.80	48.90	34.64	123,900
4/5/2022	0.00 / 0.00%	49.40	49.80	49.00	49.10	49.30	34.85	82,700
4/4/2022	+1.80 / +3.78%	47.70	50.50	47.30	49.40	49.10	35.07	374,900
4/1/2022	+0.10 / +0.21%	47.80	48.00	47.20	47.70	47.60	33.86	218,500
3/31/2022	+2.10 / +4.59%	46.40	49.00	46.30	47.90	47.60	34.00	612,200
3/30/2022	+1.20 / +2.65%	45.20	46.50	45.00	46.40	45.80	32.94	465,900
3/29/2022	-0.10 / -0.22%	45.30	45.50	45.00	45.20	45.20	32.09	288,300
3/28/2022	-0.50 / -1.09%	45.50	45.70	45.10	45.20	45.30	32.09	180,100
3/25/2022	-0.30 / -0.65%	46.50	46.50	45.50	45.70	45.70	32.44	90,000
3/24/2022	+0.20 / +0.44%	45.90	46.30	45.80	46.00	46.00	32.65	84,000
3/23/2022	+0.10 / +0.22%	45.80	46.30	45.50	45.90	45.80	32.58	94,700
3/22/2022	-0.10 / -0.22%	46.00	46.00	45.40	45.90	45.80	32.58	133,400
3/21/2022	0.00 / 0.00%	46.10	46.20	45.80	46.00	46.00	32.65	135,600
3/18/2022	+0.50 / +1.10%	45.60	46.40	45.50	46.00	46.00	32.65	176,900
3/17/2022	+0.30 / +0.66%	45.20	45.90	45.20	45.80	45.50	32.51	99,500
3/16/2022	-0.10 / -0.22%	45.80	45.90	45.20	45.40	45.50	32.23	84,000
3/15/2022	-0.80 / -1.73%	46.20	46.20	45.10	45.50	45.50	32.30	230,200
3/14/2022	-0.30 / -0.65%	46.50	46.50	45.80	46.20	46.30	32.80	134,000
3/11/2022	-0.50 / -1.07%	47.00	47.30	46.10	46.10	46.50	32.72	109,600
3/10/2022	+2.10 / +4.69%	45.00	47.60	44.80	46.90	46.60	33.29	775,200
3/9/2022	0.00 / 0.00%	44.50	45.10	44.00	45.00	44.80	31.94	117,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)